> BHD-VND ve VND-BHD döviz kurları - 2026

BHD-VND ve VND-BHD döviz kurları - 2026

BHD-VND ve VND-BHD döviz kurları

2026 yılı için BHD-VND ve VND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 69567,2627 VND

1 VND = 0 BHD

1Y 2Y 3Y

BHD'den VND'yeVND'den BHD'E

Jan 2026

Tarih	BHD-VND	VND-BHD
01 Oca 2026	1 BHD = 69766.994 VND	1 VND = 0 BHD
02 Oca 2026	1 BHD = 69760.8029 VND	1 VND = 0 BHD
03 Oca 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
04 Oca 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
05 Oca 2026	1 BHD = 69690.7353 VND	1 VND = 0 BHD
06 Oca 2026	1 BHD = 69695.2599 VND	1 VND = 0 BHD
07 Oca 2026	1 BHD = 69698.9413 VND	1 VND = 0 BHD
08 Oca 2026	1 BHD = 69680.0499 VND	1 VND = 0 BHD
09 Oca 2026	1 BHD = 69697.478 VND	1 VND = 0 BHD
10 Oca 2026	1 BHD = 69419.7685 VND	1 VND = 0 BHD
11 Oca 2026	1 BHD = 69443.5851 VND	1 VND = 0 BHD
12 Oca 2026	1 BHD = 69692.8821 VND	1 VND = 0 BHD
13 Oca 2026	1 BHD = 69726.8469 VND	1 VND = 0 BHD
14 Oca 2026	1 BHD = 69693.4807 VND	1 VND = 0 BHD
15 Oca 2026	1 BHD = 69681.7393 VND	1 VND = 0 BHD
16 Oca 2026	1 BHD = 69686.9785 VND	1 VND = 0 BHD
17 Oca 2026	1 BHD = 69603.8025 VND	1 VND = 0 BHD
18 Oca 2026	1 BHD = 69906.9626 VND	1 VND = 0 BHD
19 Oca 2026	1 BHD = 69681.6216 VND	1 VND = 0 BHD
20 Oca 2026	1 BHD = 69673.7867 VND	1 VND = 0 BHD
21 Oca 2026	1 BHD = 69671.806 VND	1 VND = 0 BHD
22 Oca 2026	1 BHD = 69671.6081 VND	1 VND = 0 BHD
23 Oca 2026	1 BHD = 69605.5475 VND	1 VND = 0 BHD
24 Oca 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
25 Oca 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
26 Oca 2026	1 BHD = 69464.5866 VND	1 VND = 0 BHD
27 Oca 2026	1 BHD = 69325.2395 VND	1 VND = 0 BHD
28 Oca 2026	1 BHD = 69135.9807 VND	1 VND = 0 BHD
29 Oca 2026	1 BHD = 68970.1011 VND	1 VND = 0 BHD
30 Oca 2026	1 BHD = 68802.4279 VND	1 VND = 0 BHD
31 Oca 2026	1 BHD = 68454.2226 VND	1 VND = 0 BHD

Feb 2026

Tarih	BHD-VND	VND-BHD
01 Şub 2026	1 BHD = 68471.5999 VND	1 VND = 0 BHD
02 Şub 2026	1 BHD = 69010.0166 VND	1 VND = 0 BHD
03 Şub 2026	1 BHD = 68970.5226 VND	1 VND = 0 BHD
04 Şub 2026	1 BHD = 68918.2378 VND	1 VND = 0 BHD
05 Şub 2026	1 BHD = 68891.4457 VND	1 VND = 0 BHD
06 Şub 2026	1 BHD = 68837.8451 VND	1 VND = 0 BHD
07 Şub 2026	1 BHD = 69016.1509 VND	1 VND = 0 BHD
08 Şub 2026	1 BHD = 69031.6868 VND	1 VND = 0 BHD
09 Şub 2026	1 BHD = 68725.265 VND	1 VND = 0 BHD
10 Şub 2026	1 BHD = 68664.4727 VND	1 VND = 0 BHD
11 Şub 2026	1 BHD = 68964.9612 VND	1 VND = 0 BHD
12 Şub 2026	1 BHD = 68848.7686 VND	1 VND = 0 BHD
13 Şub 2026	1 BHD = 68883.8999 VND	1 VND = 0 BHD
14 Şub 2026	1 BHD = 68956.1545 VND	1 VND = 0 BHD
15 Şub 2026	1 BHD = 69234.9072 VND	1 VND = 0 BHD
16 Şub 2026	1 BHD = 68880.7003 VND	1 VND = 0 BHD
17 Şub 2026	1 BHD = 68895.0089 VND	1 VND = 0 BHD
18 Şub 2026	1 BHD = 68884.2372 VND	1 VND = 0 BHD
19 Şub 2026	1 BHD = 68871.7431 VND	1 VND = 0 BHD
20 Şub 2026	1 BHD = 68874.9845 VND	1 VND = 0 BHD
21 Şub 2026	1 BHD = 68919.3163 VND	1 VND = 0 BHD
22 Şub 2026	1 BHD = 69012.3729 VND	1 VND = 0 BHD
23 Şub 2026	1 BHD = 69282.1038 VND	1 VND = 0 BHD
24 Şub 2026	1 BHD = 69474.2002 VND	1 VND = 0 BHD
25 Şub 2026	1 BHD = 69222.2851 VND	1 VND = 0 BHD
26 Şub 2026	1 BHD = 69160.91 VND	1 VND = 0 BHD
27 Şub 2026	1 BHD = 69069.0292 VND	1 VND = 0 BHD
28 Şub 2026	1 BHD = 69741.4071 VND	1 VND = 0 BHD

Mar 2026

Tarih	BHD-VND	VND-BHD
01 Mar 2026	1 BHD = 69192.8189 VND	1 VND = 0 BHD
02 Mar 2026	1 BHD = 69344.0815 VND	1 VND = 0 BHD
03 Mar 2026	1 BHD = 69446.1831 VND	1 VND = 0 BHD
04 Mar 2026	1 BHD = 69511.7369 VND	1 VND = 0 BHD
05 Mar 2026	1 BHD = 69490.761 VND	1 VND = 0 BHD
06 Mar 2026	1 BHD = 69523.1198 VND	1 VND = 0 BHD
07 Mar 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
08 Mar 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
09 Mar 2026	1 BHD = 69614.8206 VND	1 VND = 0 BHD
10 Mar 2026	1 BHD = 69501.1584 VND	1 VND = 0 BHD
11 Mar 2026	1 BHD = 69522.9137 VND	1 VND = 0 BHD
12 Mar 2026	1 BHD = 69591.7267 VND	1 VND = 0 BHD
13 Mar 2026	1 BHD = 69649.6585 VND	1 VND = 0 BHD
14 Mar 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
15 Mar 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
16 Mar 2026	1 BHD = 69614.5818 VND	1 VND = 0 BHD
17 Mar 2026	1 BHD = 69630.3031 VND	1 VND = 0 BHD
18 Mar 2026	1 BHD = 69641.797 VND	1 VND = 0 BHD
19 Mar 2026	1 BHD = 69599.1364 VND	1 VND = 0 BHD
20 Mar 2026	1 BHD = 69661.427 VND	1 VND = 0 BHD
21 Mar 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
22 Mar 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
23 Mar 2026	1 BHD = 69737.9511 VND	1 VND = 0 BHD
24 Mar 2026	1 BHD = 69789.7289 VND	1 VND = 0 BHD
25 Mar 2026	1 BHD = 69753.5317 VND	1 VND = 0 BHD
26 Mar 2026	1 BHD = 69788.9372 VND	1 VND = 0 BHD
27 Mar 2026	1 BHD = 69856.857 VND	1 VND = 0 BHD
28 Mar 2026	1 BHD = 69796.2107 VND	1 VND = 0 BHD
29 Mar 2026	1 BHD = 69935.5408 VND	1 VND = 0 BHD
30 Mar 2026	1 BHD = 69773.9298 VND	1 VND = 0 BHD
31 Mar 2026	1 BHD = 69764.0111 VND	1 VND = 0 BHD

Apr 2026

Tarih	BHD-VND	VND-BHD
01 Nis 2026	1 BHD = 69758.9226 VND	1 VND = 0 BHD
02 Nis 2026	1 BHD = 69753.3959 VND	1 VND = 0 BHD
03 Nis 2026	1 BHD = 69754.7832 VND	1 VND = 0 BHD
04 Nis 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
05 Nis 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
06 Nis 2026	1 BHD = 69700.4163 VND	1 VND = 0 BHD
07 Nis 2026	1 BHD = 69743.7523 VND	1 VND = 0 BHD
08 Nis 2026	1 BHD = 69757.2532 VND	1 VND = 0 BHD
09 Nis 2026	1 BHD = 69734.3901 VND	1 VND = 0 BHD
10 Nis 2026	1 BHD = 69820.8739 VND	1 VND = 0 BHD
11 Nis 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
12 Nis 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
13 Nis 2026	1 BHD = 69795.7828 VND	1 VND = 0 BHD
14 Nis 2026	1 BHD = 69798.7277 VND	1 VND = 0 BHD
15 Nis 2026	1 BHD = 69786.0245 VND	1 VND = 0 BHD
16 Nis 2026	1 BHD = 69805.6855 VND	1 VND = 0 BHD
17 Nis 2026	1 BHD = 69796.9029 VND	1 VND = 0 BHD
18 Nis 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
19 Nis 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
20 Nis 2026	1 BHD = 69796.3266 VND	1 VND = 0 BHD
21 Nis 2026	1 BHD = 69811.3499 VND	1 VND = 0 BHD
22 Nis 2026	1 BHD = 69770.1462 VND	1 VND = 0 BHD
23 Nis 2026	1 BHD = 69770.6349 VND	1 VND = 0 BHD
24 Nis 2026	1 BHD = 69724.849 VND	1 VND = 0 BHD
25 Nis 2026	1 BHD = 69879.1052 VND	1 VND = 0 BHD
26 Nis 2026	1 BHD = 69847.515 VND	1 VND = 0 BHD
27 Nis 2026	1 BHD = 69828.0781 VND	1 VND = 0 BHD
28 Nis 2026	1 BHD = 69830.8453 VND	1 VND = 0 BHD
29 Nis 2026	1 BHD = 69842.7769 VND	1 VND = 0 BHD
30 Nis 2026	1 BHD = 69774.3379 VND	1 VND = 0 BHD

May 2026

Tarih	BHD-VND	VND-BHD
01 May 2026	1 BHD = 69794.1222 VND	1 VND = 0 BHD
02 May 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
03 May 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
04 May 2026	1 BHD = 69681.7685 VND	1 VND = 0 BHD
05 May 2026	1 BHD = 69589.8025 VND	1 VND = 0 BHD
06 May 2026	1 BHD = 69642.1683 VND	1 VND = 0 BHD
07 May 2026	1 BHD = 69643.9465 VND	1 VND = 0 BHD
08 May 2026	1 BHD = 69681.8158 VND	1 VND = 0 BHD
09 May 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
10 May 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
11 May 2026	1 BHD = 69770.3922 VND	1 VND = 0 BHD
12 May 2026	1 BHD = 69793.3342 VND	1 VND = 0 BHD
13 May 2026	1 BHD = 69839.4182 VND	1 VND = 0 BHD
14 May 2026	1 BHD = 69840.8276 VND	1 VND = 0 BHD
15 May 2026	1 BHD = 69842.0076 VND	1 VND = 0 BHD
16 May 2026	1 BHD = 69735.1507 VND	1 VND = 0 BHD
17 May 2026	1 BHD = 69735.1507 VND	1 VND = 0 BHD
18 May 2026	1 BHD = 69896.4791 VND	1 VND = 0 BHD
19 May 2026	1 BHD = 69863.3253 VND	1 VND = 0 BHD
20 May 2026	1 BHD = 69880.3335 VND	1 VND = 0 BHD
21 May 2026	1 BHD = 69894.2577 VND	1 VND = 0 BHD
22 May 2026	1 BHD = 69887.3663 VND	1 VND = 0 BHD
23 May 2026	1 BHD = 69978.2234 VND	1 VND = 0 BHD
24 May 2026	1 BHD = 69978.2234 VND	1 VND = 0 BHD
25 May 2026	1 BHD = 69807.468 VND	1 VND = 0 BHD
26 May 2026	1 BHD = 69835.3296 VND	1 VND = 0 BHD
27 May 2026	1 BHD = 69805.4691 VND	1 VND = 0 BHD
28 May 2026	1 BHD = 69824.0945 VND	1 VND = 0 BHD
29 May 2026	1 BHD = 69746.1353 VND	1 VND = 0 BHD
30 May 2026	1 BHD = 69743.5793 VND	1 VND = 0 BHD
31 May 2026	1 BHD = 69743.5793 VND	1 VND = 0 BHD

Jun 2026

Tarih	BHD-VND	VND-BHD
01 Haz 2026	1 BHD = 69777.6357 VND	1 VND = 0 BHD
02 Haz 2026	1 BHD = 69818.3742 VND	1 VND = 0 BHD
03 Haz 2026	1 BHD = 69895.9651 VND	1 VND = 0 BHD

BHD-VND ve VND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler