currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-VND ve VND-BHD döviz kurları - 2025

BHD-VND ve VND-BHD döviz kurları - 2025

BHD-VND ve VND-BHD döviz kurları

2025 yılı için BHD-VND ve VND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 67479,9211 VND
1 VND = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-VNDVND-BHD
01 Oca 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 Oca 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 Oca 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 Oca 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 Oca 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 Oca 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 Oca 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 Oca 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 Oca 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 Oca 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 Oca 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 Oca 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 Oca 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 Oca 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 Oca 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 Oca 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 Oca 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 Oca 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 Oca 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 Oca 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 Oca 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 Oca 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 Oca 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 Oca 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 Oca 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 Oca 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 Oca 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 Oca 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 Oca 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 Oca 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 Oca 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

TarihBHD-VNDVND-BHD
01 Şub 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 Şub 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 Şub 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 Şub 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 Şub 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 Şub 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 Şub 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 Şub 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 Şub 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 Şub 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 Şub 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 Şub 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 Şub 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 Şub 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 Şub 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 Şub 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 Şub 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 Şub 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 Şub 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 Şub 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 Şub 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 Şub 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 Şub 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 Şub 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 Şub 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 Şub 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 Şub 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 Şub 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

TarihBHD-VNDVND-BHD
01 Mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 Mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 Mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 Mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 Mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 Mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 Mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 Mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 Mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 Mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 Mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 Mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 Mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 Mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 Mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 Mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 Mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 Mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 Mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 Mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 Mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 Mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 Mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 Mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 Mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 Mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 Mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 Mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 Mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 Mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 Mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

TarihBHD-VNDVND-BHD
01 Nis 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 Nis 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 Nis 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 Nis 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD

BHD-VND ve VND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats