> BHD-VND ve VND-BHD döviz kurları - 2025

BHD-VND ve VND-BHD döviz kurları - 2025

BHD-VND ve VND-BHD döviz kurları

2025 yılı için BHD-VND ve VND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 68594,847 VND

1 VND = 0 BHD

1Y 2Y 3Y

BHD'den VND'yeVND'den BHD'E

Jan 2025

Tarih	BHD-VND	VND-BHD
01 Oca 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 Oca 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 Oca 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 Oca 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 Oca 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 Oca 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 Oca 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 Oca 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 Oca 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 Oca 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 Oca 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 Oca 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 Oca 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 Oca 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 Oca 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 Oca 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 Oca 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 Oca 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 Oca 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 Oca 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 Oca 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 Oca 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 Oca 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 Oca 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 Oca 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 Oca 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 Oca 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 Oca 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 Oca 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 Oca 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 Oca 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Tarih	BHD-VND	VND-BHD
01 Şub 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 Şub 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 Şub 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 Şub 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 Şub 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 Şub 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 Şub 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 Şub 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 Şub 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 Şub 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 Şub 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 Şub 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 Şub 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 Şub 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 Şub 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 Şub 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 Şub 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 Şub 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 Şub 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 Şub 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 Şub 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 Şub 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 Şub 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 Şub 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 Şub 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 Şub 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 Şub 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 Şub 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Tarih	BHD-VND	VND-BHD
01 Mar 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 Mar 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 Mar 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 Mar 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 Mar 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 Mar 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 Mar 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 Mar 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 Mar 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 Mar 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 Mar 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 Mar 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 Mar 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 Mar 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 Mar 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 Mar 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 Mar 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 Mar 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 Mar 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 Mar 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 Mar 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 Mar 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 Mar 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 Mar 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 Mar 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 Mar 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 Mar 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 Mar 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 Mar 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 Mar 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 Mar 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Tarih	BHD-VND	VND-BHD
01 Nis 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 Nis 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 Nis 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 Nis 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 Nis 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 Nis 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 Nis 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 Nis 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 Nis 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 Nis 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 Nis 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 Nis 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 Nis 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 Nis 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 Nis 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 Nis 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 Nis 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 Nis 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 Nis 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 Nis 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 Nis 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 Nis 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 Nis 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 Nis 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 Nis 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 Nis 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 Nis 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 Nis 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 Nis 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 Nis 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Tarih	BHD-VND	VND-BHD
01 May 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 May 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 May 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 May 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 May 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 May 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 May 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 May 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 May 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 May 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 May 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 May 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 May 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 May 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 May 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 May 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 May 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 May 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 May 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 May 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 May 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 May 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 May 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 May 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 May 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 May 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 May 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 May 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 May 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 May 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 May 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Tarih	BHD-VND	VND-BHD
01 Haz 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD
02 Haz 2025	1 BHD = 69044.8363 VND	1 VND = 0 BHD
03 Haz 2025	1 BHD = 69123.1112 VND	1 VND = 0 BHD
04 Haz 2025	1 BHD = 69180.9367 VND	1 VND = 0 BHD
05 Haz 2025	1 BHD = 69155.7358 VND	1 VND = 0 BHD
06 Haz 2025	1 BHD = 69114.4681 VND	1 VND = 0 BHD
07 Haz 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
08 Haz 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
09 Haz 2025	1 BHD = 69080.7246 VND	1 VND = 0 BHD
10 Haz 2025	1 BHD = 68987.9556 VND	1 VND = 0 BHD
11 Haz 2025	1 BHD = 69025.6807 VND	1 VND = 0 BHD
12 Haz 2025	1 BHD = 69038.0713 VND	1 VND = 0 BHD
13 Haz 2025	1 BHD = 69098.2247 VND	1 VND = 0 BHD
14 Haz 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
15 Haz 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
16 Haz 2025	1 BHD = 69093.0656 VND	1 VND = 0 BHD
17 Haz 2025	1 BHD = 69165.3372 VND	1 VND = 0 BHD
18 Haz 2025	1 BHD = 69233.106 VND	1 VND = 0 BHD
19 Haz 2025	1 BHD = 69260.3657 VND	1 VND = 0 BHD
20 Haz 2025	1 BHD = 69257.6849 VND	1 VND = 0 BHD
21 Haz 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
22 Haz 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
23 Haz 2025	1 BHD = 69485.5115 VND	1 VND = 0 BHD
24 Haz 2025	1 BHD = 69389.7097 VND	1 VND = 0 BHD
25 Haz 2025	1 BHD = 69352.2428 VND	1 VND = 0 BHD
26 Haz 2025	1 BHD = 69249.7482 VND	1 VND = 0 BHD
27 Haz 2025	1 BHD = 69174.2308 VND	1 VND = 0 BHD
28 Haz 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
29 Haz 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
30 Haz 2025	1 BHD = 69228.4067 VND	1 VND = 0 BHD

Jul 2025

Tarih	BHD-VND	VND-BHD
01 Tem 2025	1 BHD = 69293.1742 VND	1 VND = 0 BHD
02 Tem 2025	1 BHD = 69425.4835 VND	1 VND = 0 BHD
03 Tem 2025	1 BHD = 69498.0373 VND	1 VND = 0 BHD
04 Tem 2025	1 BHD = 69426.414 VND	1 VND = 0 BHD
05 Tem 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
06 Tem 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
07 Tem 2025	1 BHD = 69362.0462 VND	1 VND = 0 BHD
08 Tem 2025	1 BHD = 69341.5428 VND	1 VND = 0 BHD
09 Tem 2025	1 BHD = 69334.7215 VND	1 VND = 0 BHD
10 Tem 2025	1 BHD = 69274.9511 VND	1 VND = 0 BHD
11 Tem 2025	1 BHD = 69268.2183 VND	1 VND = 0 BHD
12 Tem 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
13 Tem 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
14 Tem 2025	1 BHD = 69294.3333 VND	1 VND = 0 BHD
15 Tem 2025	1 BHD = 69325.3351 VND	1 VND = 0 BHD
16 Tem 2025	1 BHD = 69380.7548 VND	1 VND = 0 BHD
17 Tem 2025	1 BHD = 69378.7979 VND	1 VND = 0 BHD
18 Tem 2025	1 BHD = 69378.1788 VND	1 VND = 0 BHD
19 Tem 2025	1 BHD = 69331.7835 VND	1 VND = 0 BHD
20 Tem 2025	1 BHD = 69363.4173 VND	1 VND = 0 BHD
21 Tem 2025	1 BHD = 69374.0386 VND	1 VND = 0 BHD
22 Tem 2025	1 BHD = 69357.1275 VND	1 VND = 0 BHD
23 Tem 2025	1 BHD = 69369.3011 VND	1 VND = 0 BHD
24 Tem 2025	1 BHD = 69336.8481 VND	1 VND = 0 BHD
25 Tem 2025	1 BHD = 69358.5378 VND	1 VND = 0 BHD
26 Tem 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
27 Tem 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
28 Tem 2025	1 BHD = 69515.6341 VND	1 VND = 0 BHD
29 Tem 2025	1 BHD = 69567.5852 VND	1 VND = 0 BHD
30 Tem 2025	1 BHD = 69497.8573 VND	1 VND = 0 BHD
31 Tem 2025	1 BHD = 69491.3865 VND	1 VND = 0 BHD

Aug 2025

Tarih	BHD-VND	VND-BHD
01 Ağu 2025	1 BHD = 69547.8725 VND	1 VND = 0 BHD
02 Ağu 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
03 Ağu 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
04 Ağu 2025	1 BHD = 69488.5497 VND	1 VND = 0 BHD
05 Ağu 2025	1 BHD = 69634.3631 VND	1 VND = 0 BHD
06 Ağu 2025	1 BHD = 69565.7939 VND	1 VND = 0 BHD
07 Ağu 2025	1 BHD = 69540.2285 VND	1 VND = 0 BHD
08 Ağu 2025	1 BHD = 69559.6337 VND	1 VND = 0 BHD
09 Ağu 2025	1 BHD = 70062.6705 VND	1 VND = 0 BHD
10 Ağu 2025	1 BHD = 70092.7245 VND	1 VND = 0 BHD
11 Ağu 2025	1 BHD = 69588.6105 VND	1 VND = 0 BHD
12 Ağu 2025	1 BHD = 69679.5049 VND	1 VND = 0 BHD
13 Ağu 2025	1 BHD = 69718.1689 VND	1 VND = 0 BHD
14 Ağu 2025	1 BHD = 69665.7685 VND	1 VND = 0 BHD
15 Ağu 2025	1 BHD = 69670.6559 VND	1 VND = 0 BHD
16 Ağu 2025	1 BHD = 69720.6529 VND	1 VND = 0 BHD
17 Ağu 2025	1 BHD = 69780.1377 VND	1 VND = 0 BHD
18 Ağu 2025	1 BHD = 69759.1977 VND	1 VND = 0 BHD
19 Ağu 2025	1 BHD = 69809.229 VND	1 VND = 0 BHD
20 Ağu 2025	1 BHD = 69998.6665 VND	1 VND = 0 BHD
21 Ağu 2025	1 BHD = 70109.39 VND	1 VND = 0 BHD
22 Ağu 2025	1 BHD = 69890.4714 VND	1 VND = 0 BHD
23 Ağu 2025	1 BHD = 70074.4446 VND	1 VND = 0 BHD
24 Ağu 2025	1 BHD = 70663.4442 VND	1 VND = 0 BHD
25 Ağu 2025	1 BHD = 69761.0969 VND	1 VND = 0 BHD
26 Ağu 2025	1 BHD = 69923.9619 VND	1 VND = 0 BHD
27 Ağu 2025	1 BHD = 69945.6659 VND	1 VND = 0 BHD
28 Ağu 2025	1 BHD = 69958.4879 VND	1 VND = 0 BHD
29 Ağu 2025	1 BHD = 69884.0523 VND	1 VND = 0 BHD
30 Ağu 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD
31 Ağu 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD

Sep 2025

Tarih	BHD-VND	VND-BHD
01 Eyl 2025	1 BHD = 69880.8137 VND	1 VND = 0 BHD
02 Eyl 2025	1 BHD = 69889.0445 VND	1 VND = 0 BHD
03 Eyl 2025	1 BHD = 69989.615 VND	1 VND = 0 BHD
04 Eyl 2025	1 BHD = 70007.4414 VND	1 VND = 0 BHD
05 Eyl 2025	1 BHD = 70031.9691 VND	1 VND = 0 BHD
06 Eyl 2025	1 BHD = 70207.4132 VND	1 VND = 0 BHD
07 Eyl 2025	1 BHD = 70207.4132 VND	1 VND = 0 BHD

BHD-VND ve VND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler