> BHD-VEF ve VEF-BHD döviz kurları - 2024

BHD-VEF ve VEF-BHD döviz kurları - 2024

BHD-VEF ve VEF-BHD döviz kurları

2024 yılı için BHD-VEF ve VEF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 9605015,1637 VEF

1 VEF = 0 BHD

1Y 2Y 3Y

BHD'den VEF'yeVEF'den BHD'E

Jan 2024

Tarih	BHD-VEF	VEF-BHD
01 Oca 2024	1 BHD = 9485787.7167 VEF	1 VEF = 0 BHD
02 Oca 2024	1 BHD = 9519387.6529 VEF	1 VEF = 0 BHD
03 Oca 2024	1 BHD = 9529917.8422 VEF	1 VEF = 0 BHD
04 Oca 2024	1 BHD = 9502645.0137 VEF	1 VEF = 0 BHD
05 Oca 2024	1 BHD = 9513918.4824 VEF	1 VEF = 0 BHD
06 Oca 2024	1 BHD = 9585258.5738 VEF	1 VEF = 0 BHD
07 Oca 2024	1 BHD = 9576629.9433 VEF	1 VEF = 0 BHD
08 Oca 2024	1 BHD = 9533615.74 VEF	1 VEF = 0 BHD
09 Oca 2024	1 BHD = 9538854.6605 VEF	1 VEF = 0 BHD
10 Oca 2024	1 BHD = 9521681.0125 VEF	1 VEF = 0 BHD
11 Oca 2024	1 BHD = 9518157.0984 VEF	1 VEF = 0 BHD
12 Oca 2024	1 BHD = 9519641.8688 VEF	1 VEF = 0 BHD
13 Oca 2024	1 BHD = 9539027.145 VEF	1 VEF = 0 BHD
14 Oca 2024	1 BHD = 9532716.8721 VEF	1 VEF = 0 BHD
15 Oca 2024	1 BHD = 9528143.991 VEF	1 VEF = 0 BHD
16 Oca 2024	1 BHD = 9538597.7573 VEF	1 VEF = 0 BHD
17 Oca 2024	1 BHD = 9532375.9383 VEF	1 VEF = 0 BHD
18 Oca 2024	1 BHD = 9551400.8796 VEF	1 VEF = 0 BHD
19 Oca 2024	1 BHD = 9555807.5254 VEF	1 VEF = 0 BHD
20 Oca 2024	1 BHD = 9599762.4588 VEF	1 VEF = 0 BHD
21 Oca 2024	1 BHD = 9592894.7737 VEF	1 VEF = 0 BHD
22 Oca 2024	1 BHD = 9566275.6235 VEF	1 VEF = 0 BHD
23 Oca 2024	1 BHD = 9577110.7029 VEF	1 VEF = 0 BHD
24 Oca 2024	1 BHD = 9566271.6058 VEF	1 VEF = 0 BHD
25 Oca 2024	1 BHD = 9565033.4525 VEF	1 VEF = 0 BHD
26 Oca 2024	1 BHD = 9571218.0373 VEF	1 VEF = 0 BHD
27 Oca 2024	1 BHD = 9561367.2662 VEF	1 VEF = 0 BHD
28 Oca 2024	1 BHD = 9551367.4176 VEF	1 VEF = 0 BHD
29 Oca 2024	1 BHD = 9573093.0668 VEF	1 VEF = 0 BHD
30 Oca 2024	1 BHD = 9579691.6911 VEF	1 VEF = 0 BHD
31 Oca 2024	1 BHD = 9582770.1604 VEF	1 VEF = 0 BHD

Feb 2024

Tarih	BHD-VEF	VEF-BHD
01 Şub 2024	1 BHD = 9583175.8367 VEF	1 VEF = 0 BHD
02 Şub 2024	1 BHD = 9592943.5581 VEF	1 VEF = 0 BHD
03 Şub 2024	1 BHD = 9536101.6325 VEF	1 VEF = 0 BHD
04 Şub 2024	1 BHD = 9522643.5031 VEF	1 VEF = 0 BHD
05 Şub 2024	1 BHD = 9590287.0739 VEF	1 VEF = 0 BHD
06 Şub 2024	1 BHD = 9606370.23 VEF	1 VEF = 0 BHD
07 Şub 2024	1 BHD = 9606667.6562 VEF	1 VEF = 0 BHD
08 Şub 2024	1 BHD = 9607340.092 VEF	1 VEF = 0 BHD
09 Şub 2024	1 BHD = 9602469.712 VEF	1 VEF = 0 BHD
10 Şub 2024	1 BHD = 9610977.9311 VEF	1 VEF = 0 BHD
11 Şub 2024	1 BHD = 9600653.9784 VEF	1 VEF = 0 BHD
12 Şub 2024	1 BHD = 9591645.6762 VEF	1 VEF = 0 BHD
13 Şub 2024	1 BHD = 9612738.505 VEF	1 VEF = 0 BHD
14 Şub 2024	1 BHD = 9620676.9887 VEF	1 VEF = 0 BHD
15 Şub 2024	1 BHD = 9622650.3529 VEF	1 VEF = 0 BHD
16 Şub 2024	1 BHD = 9611284.1159 VEF	1 VEF = 0 BHD
17 Şub 2024	1 BHD = 9647018.3308 VEF	1 VEF = 0 BHD
18 Şub 2024	1 BHD = 9600299.1093 VEF	1 VEF = 0 BHD
19 Şub 2024	1 BHD = 9601117.3059 VEF	1 VEF = 0 BHD
20 Şub 2024	1 BHD = 9628400.9846 VEF	1 VEF = 0 BHD
21 Şub 2024	1 BHD = 9607737.723 VEF	1 VEF = 0 BHD
22 Şub 2024	1 BHD = 9618674.7096 VEF	1 VEF = 0 BHD
23 Şub 2024	1 BHD = 9610942.7428 VEF	1 VEF = 0 BHD
24 Şub 2024	1 BHD = 9610990.1757 VEF	1 VEF = 0 BHD
25 Şub 2024	1 BHD = 9600620.1192 VEF	1 VEF = 0 BHD
26 Şub 2024	1 BHD = 9593826.2438 VEF	1 VEF = 0 BHD
27 Şub 2024	1 BHD = 9556544.748 VEF	1 VEF = 0 BHD
28 Şub 2024	1 BHD = 9554752.2878 VEF	1 VEF = 0 BHD
29 Şub 2024	1 BHD = 9562146.9602 VEF	1 VEF = 0 BHD

Mar 2024

Tarih	BHD-VEF	VEF-BHD
01 Mar 2024	1 BHD = 9565022.6564 VEF	1 VEF = 0 BHD
02 Mar 2024	1 BHD = 9602558.2279 VEF	1 VEF = 0 BHD
03 Mar 2024	1 BHD = 9599793.6997 VEF	1 VEF = 0 BHD
04 Mar 2024	1 BHD = 9570767.9961 VEF	1 VEF = 0 BHD
05 Mar 2024	1 BHD = 9563317.2765 VEF	1 VEF = 0 BHD
06 Mar 2024	1 BHD = 9565446.7414 VEF	1 VEF = 0 BHD
07 Mar 2024	1 BHD = 9572976.4665 VEF	1 VEF = 0 BHD
08 Mar 2024	1 BHD = 9576612.243 VEF	1 VEF = 0 BHD
09 Mar 2024	1 BHD = 9583161.2988 VEF	1 VEF = 0 BHD
10 Mar 2024	1 BHD = 9583161.2988 VEF	1 VEF = 0 BHD
11 Mar 2024	1 BHD = 9581155.5574 VEF	1 VEF = 0 BHD
12 Mar 2024	1 BHD = 9590483.75 VEF	1 VEF = 0 BHD
13 Mar 2024	1 BHD = 9592207.5591 VEF	1 VEF = 0 BHD
14 Mar 2024	1 BHD = 9597451.1503 VEF	1 VEF = 0 BHD
15 Mar 2024	1 BHD = 9607952.7965 VEF	1 VEF = 0 BHD
16 Mar 2024	1 BHD = 9609756.2142 VEF	1 VEF = 0 BHD
17 Mar 2024	1 BHD = 9599795.7764 VEF	1 VEF = 0 BHD
18 Mar 2024	1 BHD = 9611347.2206 VEF	1 VEF = 0 BHD
19 Mar 2024	1 BHD = 9617186.9909 VEF	1 VEF = 0 BHD
20 Mar 2024	1 BHD = 9609093.7433 VEF	1 VEF = 0 BHD
21 Mar 2024	1 BHD = 9607372.8298 VEF	1 VEF = 0 BHD
22 Mar 2024	1 BHD = 9613871.1744 VEF	1 VEF = 0 BHD
23 Mar 2024	1 BHD = 9657094.2697 VEF	1 VEF = 0 BHD
24 Mar 2024	1 BHD = 9654758.3748 VEF	1 VEF = 0 BHD
25 Mar 2024	1 BHD = 9615317.7668 VEF	1 VEF = 0 BHD
26 Mar 2024	1 BHD = 9634320.5884 VEF	1 VEF = 0 BHD
27 Mar 2024	1 BHD = 9625464.389 VEF	1 VEF = 0 BHD
28 Mar 2024	1 BHD = 9623700.6763 VEF	1 VEF = 0 BHD
29 Mar 2024	1 BHD = 9619290.7958 VEF	1 VEF = 0 BHD
30 Mar 2024	1 BHD = 9631758.9608 VEF	1 VEF = 0 BHD
31 Mar 2024	1 BHD = 9615842.9728 VEF	1 VEF = 0 BHD

Apr 2024

Tarih	BHD-VEF	VEF-BHD
01 Nis 2024	1 BHD = 9606642.4846 VEF	1 VEF = 0 BHD
02 Nis 2024	1 BHD = 9610983.5138 VEF	1 VEF = 0 BHD
03 Nis 2024	1 BHD = 9609307.8079 VEF	1 VEF = 0 BHD
04 Nis 2024	1 BHD = 9610930.4682 VEF	1 VEF = 0 BHD
05 Nis 2024	1 BHD = 9609828.0217 VEF	1 VEF = 0 BHD
06 Nis 2024	1 BHD = 9621268.7894 VEF	1 VEF = 0 BHD
07 Nis 2024	1 BHD = 9621268.7894 VEF	1 VEF = 0 BHD
08 Nis 2024	1 BHD = 9611254.0656 VEF	1 VEF = 0 BHD
09 Nis 2024	1 BHD = 9611084.7253 VEF	1 VEF = 0 BHD
10 Nis 2024	1 BHD = 9609265.6376 VEF	1 VEF = 0 BHD
11 Nis 2024	1 BHD = 9610425.9331 VEF	1 VEF = 0 BHD
12 Nis 2024	1 BHD = 9610489.8716 VEF	1 VEF = 0 BHD
13 Nis 2024	1 BHD = 9609020.2099 VEF	1 VEF = 0 BHD
14 Nis 2024	1 BHD = 9634118.6651 VEF	1 VEF = 0 BHD
15 Nis 2024	1 BHD = 9612699.9545 VEF	1 VEF = 0 BHD
16 Nis 2024	1 BHD = 9612103.9435 VEF	1 VEF = 0 BHD
17 Nis 2024	1 BHD = 9612777.5454 VEF	1 VEF = 0 BHD
18 Nis 2024	1 BHD = 9610350.7086 VEF	1 VEF = 0 BHD
19 Nis 2024	1 BHD = 9609585.2197 VEF	1 VEF = 0 BHD
20 Nis 2024	1 BHD = 9627508.7006 VEF	1 VEF = 0 BHD
21 Nis 2024	1 BHD = 9627508.7006 VEF	1 VEF = 0 BHD
22 Nis 2024	1 BHD = 9611778.3527 VEF	1 VEF = 0 BHD
23 Nis 2024	1 BHD = 9609986.1375 VEF	1 VEF = 0 BHD
24 Nis 2024	1 BHD = 9609959.1626 VEF	1 VEF = 0 BHD
25 Nis 2024	1 BHD = 9609166.7129 VEF	1 VEF = 0 BHD
26 Nis 2024	1 BHD = 9610125.4356 VEF	1 VEF = 0 BHD
27 Nis 2024	1 BHD = 9617160.457 VEF	1 VEF = 0 BHD
28 Nis 2024	1 BHD = 9586247.9687 VEF	1 VEF = 0 BHD
29 Nis 2024	1 BHD = 9609349.4482 VEF	1 VEF = 0 BHD
30 Nis 2024	1 BHD = 9609614.3735 VEF	1 VEF = 0 BHD

May 2024

Tarih	BHD-VEF	VEF-BHD
01 May 2024	1 BHD = 9610348.5397 VEF	1 VEF = 0 BHD
02 May 2024	1 BHD = 9610729.09 VEF	1 VEF = 0 BHD
03 May 2024	1 BHD = 9610264.0741 VEF	1 VEF = 0 BHD
04 May 2024	1 BHD = 9619804.8866 VEF	1 VEF = 0 BHD
05 May 2024	1 BHD = 9619804.8866 VEF	1 VEF = 0 BHD
06 May 2024	1 BHD = 9610555.0628 VEF	1 VEF = 0 BHD
07 May 2024	1 BHD = 9609134.4608 VEF	1 VEF = 0 BHD
08 May 2024	1 BHD = 9611965.2876 VEF	1 VEF = 0 BHD
09 May 2024	1 BHD = 9607723.2838 VEF	1 VEF = 0 BHD
10 May 2024	1 BHD = 9609223.4957 VEF	1 VEF = 0 BHD
11 May 2024	1 BHD = 9609143.0071 VEF	1 VEF = 0 BHD
12 May 2024	1 BHD = 9626091.5182 VEF	1 VEF = 0 BHD
13 May 2024	1 BHD = 9612537.8928 VEF	1 VEF = 0 BHD
14 May 2024	1 BHD = 9613305.0622 VEF	1 VEF = 0 BHD
15 May 2024	1 BHD = 9609664.1058 VEF	1 VEF = 0 BHD
16 May 2024	1 BHD = 9609170.3443 VEF	1 VEF = 0 BHD
17 May 2024	1 BHD = 9609300.3877 VEF	1 VEF = 0 BHD
18 May 2024	1 BHD = 9629061.5969 VEF	1 VEF = 0 BHD
19 May 2024	1 BHD = 9657336.7656 VEF	1 VEF = 0 BHD
20 May 2024	1 BHD = 9610726.2737 VEF	1 VEF = 0 BHD
21 May 2024	1 BHD = 9610655.9622 VEF	1 VEF = 0 BHD
22 May 2024	1 BHD = 9612954.958 VEF	1 VEF = 0 BHD
23 May 2024	1 BHD = 9609152.3256 VEF	1 VEF = 0 BHD
24 May 2024	1 BHD = 9609727.9159 VEF	1 VEF = 0 BHD
25 May 2024	1 BHD = 9622469.737 VEF	1 VEF = 0 BHD
26 May 2024	1 BHD = 9615410.8105 VEF	1 VEF = 0 BHD
27 May 2024	1 BHD = 9610221.9323 VEF	1 VEF = 0 BHD
28 May 2024	1 BHD = 9611063.7112 VEF	1 VEF = 0 BHD
29 May 2024	1 BHD = 9610438.2895 VEF	1 VEF = 0 BHD
30 May 2024	1 BHD = 9610286.7631 VEF	1 VEF = 0 BHD
31 May 2024	1 BHD = 9610998.4335 VEF	1 VEF = 0 BHD

Jun 2024

Tarih	BHD-VEF	VEF-BHD
01 Haz 2024	1 BHD = 9630714.8992 VEF	1 VEF = 0 BHD
02 Haz 2024	1 BHD = 9630714.8992 VEF	1 VEF = 0 BHD
03 Haz 2024	1 BHD = 9612358.005 VEF	1 VEF = 0 BHD
04 Haz 2024	1 BHD = 9610208.914 VEF	1 VEF = 0 BHD
05 Haz 2024	1 BHD = 9612240.5925 VEF	1 VEF = 0 BHD
06 Haz 2024	1 BHD = 9610366.0592 VEF	1 VEF = 0 BHD
07 Haz 2024	1 BHD = 9610743.5994 VEF	1 VEF = 0 BHD
08 Haz 2024	1 BHD = 9611721.3976 VEF	1 VEF = 0 BHD
09 Haz 2024	1 BHD = 9611721.3976 VEF	1 VEF = 0 BHD
10 Haz 2024	1 BHD = 9610090.708 VEF	1 VEF = 0 BHD
11 Haz 2024	1 BHD = 9610737.518 VEF	1 VEF = 0 BHD
12 Haz 2024	1 BHD = 9610963.9889 VEF	1 VEF = 0 BHD
13 Haz 2024	1 BHD = 9612504.8534 VEF	1 VEF = 0 BHD
14 Haz 2024	1 BHD = 9612398.6928 VEF	1 VEF = 0 BHD
15 Haz 2024	1 BHD = 9634536.4985 VEF	1 VEF = 0 BHD
16 Haz 2024	1 BHD = 9627370.8236 VEF	1 VEF = 0 BHD
17 Haz 2024	1 BHD = 9611553.8091 VEF	1 VEF = 0 BHD
18 Haz 2024	1 BHD = 9610784.7413 VEF	1 VEF = 0 BHD
19 Haz 2024	1 BHD = 9611784.3579 VEF	1 VEF = 0 BHD
20 Haz 2024	1 BHD = 9610520.1258 VEF	1 VEF = 0 BHD
21 Haz 2024	1 BHD = 9611685.744 VEF	1 VEF = 0 BHD
22 Haz 2024	1 BHD = 9630899.1202 VEF	1 VEF = 0 BHD
23 Haz 2024	1 BHD = 9621340.1523 VEF	1 VEF = 0 BHD
24 Haz 2024	1 BHD = 9609924.6295 VEF	1 VEF = 0 BHD
25 Haz 2024	1 BHD = 9611927.2009 VEF	1 VEF = 0 BHD
26 Haz 2024	1 BHD = 9611622.4532 VEF	1 VEF = 0 BHD
27 Haz 2024	1 BHD = 9609599.5251 VEF	1 VEF = 0 BHD
28 Haz 2024	1 BHD = 9610509.8238 VEF	1 VEF = 0 BHD
29 Haz 2024	1 BHD = 9621383.7268 VEF	1 VEF = 0 BHD
30 Haz 2024	1 BHD = 9619000.5032 VEF	1 VEF = 0 BHD

Jul 2024

Tarih	BHD-VEF	VEF-BHD
01 Tem 2024	1 BHD = 9611385.4076 VEF	1 VEF = 0 BHD
02 Tem 2024	1 BHD = 9610523.7296 VEF	1 VEF = 0 BHD
03 Tem 2024	1 BHD = 9611682.3401 VEF	1 VEF = 0 BHD
04 Tem 2024	1 BHD = 9610138.3197 VEF	1 VEF = 0 BHD
05 Tem 2024	1 BHD = 9611044.4118 VEF	1 VEF = 0 BHD
06 Tem 2024	1 BHD = 9621566.6183 VEF	1 VEF = 0 BHD
07 Tem 2024	1 BHD = 9621566.6183 VEF	1 VEF = 0 BHD
08 Tem 2024	1 BHD = 9611607.7335 VEF	1 VEF = 0 BHD
09 Tem 2024	1 BHD = 9611057.9962 VEF	1 VEF = 0 BHD
10 Tem 2024	1 BHD = 9611394.0623 VEF	1 VEF = 0 BHD
11 Tem 2024	1 BHD = 9611906.4673 VEF	1 VEF = 0 BHD
12 Tem 2024	1 BHD = 9611099.2158 VEF	1 VEF = 0 BHD
13 Tem 2024	1 BHD = 9619174.0105 VEF	1 VEF = 0 BHD
14 Tem 2024	1 BHD = 9619174.0105 VEF	1 VEF = 0 BHD
15 Tem 2024	1 BHD = 9611076.4597 VEF	1 VEF = 0 BHD
16 Tem 2024	1 BHD = 9611615.4411 VEF	1 VEF = 0 BHD
17 Tem 2024	1 BHD = 9610975.2603 VEF	1 VEF = 0 BHD
18 Tem 2024	1 BHD = 9610765.1246 VEF	1 VEF = 0 BHD
19 Tem 2024	1 BHD = 9610535.1082 VEF	1 VEF = 0 BHD
20 Tem 2024	1 BHD = 9618491.8258 VEF	1 VEF = 0 BHD
21 Tem 2024	1 BHD = 9618491.8258 VEF	1 VEF = 0 BHD
22 Tem 2024	1 BHD = 9610105.0323 VEF	1 VEF = 0 BHD
23 Tem 2024	1 BHD = 9611182.8566 VEF	1 VEF = 0 BHD
24 Tem 2024	1 BHD = 9610849.5223 VEF	1 VEF = 0 BHD
25 Tem 2024	1 BHD = 9610396.351 VEF	1 VEF = 0 BHD
26 Tem 2024	1 BHD = 9610121.7285 VEF	1 VEF = 0 BHD
27 Tem 2024	1 BHD = 9629867.877 VEF	1 VEF = 0 BHD
28 Tem 2024	1 BHD = 9629867.877 VEF	1 VEF = 0 BHD
29 Tem 2024	1 BHD = 9611367.8936 VEF	1 VEF = 0 BHD
30 Tem 2024	1 BHD = 9610941.8381 VEF	1 VEF = 0 BHD
31 Tem 2024	1 BHD = 9611572.2502 VEF	1 VEF = 0 BHD

Aug 2024

Tarih	BHD-VEF	VEF-BHD
01 Ağu 2024	1 BHD = 9609520.8138 VEF	1 VEF = 0 BHD
02 Ağu 2024	1 BHD = 9610850.1269 VEF	1 VEF = 0 BHD
03 Ağu 2024	1 BHD = 9619174.0105 VEF	1 VEF = 0 BHD
04 Ağu 2024	1 BHD = 9694606.4951 VEF	1 VEF = 0 BHD
05 Ağu 2024	1 BHD = 9611067.4319 VEF	1 VEF = 0 BHD
06 Ağu 2024	1 BHD = 9609844.3794 VEF	1 VEF = 0 BHD
07 Ağu 2024	1 BHD = 9611242.1714 VEF	1 VEF = 0 BHD
08 Ağu 2024	1 BHD = 9611499.3664 VEF	1 VEF = 0 BHD
09 Ağu 2024	1 BHD = 9607548.0492 VEF	1 VEF = 0 BHD
10 Ağu 2024	1 BHD = 9611907.4927 VEF	1 VEF = 0 BHD
11 Ağu 2024	1 BHD = 9622122.2832 VEF	1 VEF = 0 BHD
12 Ağu 2024	1 BHD = 9611459.0582 VEF	1 VEF = 0 BHD
13 Ağu 2024	1 BHD = 9612911.5208 VEF	1 VEF = 0 BHD
14 Ağu 2024	1 BHD = 9612144.2419 VEF	1 VEF = 0 BHD
15 Ağu 2024	1 BHD = 9611599.3936 VEF	1 VEF = 0 BHD
16 Ağu 2024	1 BHD = 9612436.5892 VEF	1 VEF = 0 BHD
17 Ağu 2024	1 BHD = 9646872.7932 VEF	1 VEF = 0 BHD
18 Ağu 2024	1 BHD = 9646872.7932 VEF	1 VEF = 0 BHD
19 Ağu 2024	1 BHD = 9612290.4139 VEF	1 VEF = 0 BHD
20 Ağu 2024	1 BHD = 9611679.4484 VEF	1 VEF = 0 BHD
21 Ağu 2024	1 BHD = 9612485.8727 VEF	1 VEF = 0 BHD
22 Ağu 2024	1 BHD = 9612885.3508 VEF	1 VEF = 0 BHD
23 Ağu 2024	1 BHD = 9612821.9541 VEF	1 VEF = 0 BHD
24 Ağu 2024	1 BHD = 9626210.0866 VEF	1 VEF = 0 BHD
25 Ağu 2024	1 BHD = 9626210.0866 VEF	1 VEF = 0 BHD
26 Ağu 2024	1 BHD = 9613714.9069 VEF	1 VEF = 0 BHD
27 Ağu 2024	1 BHD = 9613800.8286 VEF	1 VEF = 0 BHD
28 Ağu 2024	1 BHD = 9612915.7404 VEF	1 VEF = 0 BHD
29 Ağu 2024	1 BHD = 9612017.4973 VEF	1 VEF = 0 BHD
30 Ağu 2024	1 BHD = 9611550.2439 VEF	1 VEF = 0 BHD
31 Ağu 2024	1 BHD = 9624897.2264 VEF	1 VEF = 0 BHD

Sep 2024

Tarih	BHD-VEF	VEF-BHD
01 Eyl 2024	1 BHD = 9624897.2264 VEF	1 VEF = 0 BHD
02 Eyl 2024	1 BHD = 9614580.8129 VEF	1 VEF = 0 BHD
03 Eyl 2024	1 BHD = 9611992.3852 VEF	1 VEF = 0 BHD
04 Eyl 2024	1 BHD = 9611810.8276 VEF	1 VEF = 0 BHD
05 Eyl 2024	1 BHD = 9611727.402 VEF	1 VEF = 0 BHD
06 Eyl 2024	1 BHD = 9611228.3306 VEF	1 VEF = 0 BHD
07 Eyl 2024	1 BHD = 9619542.9453 VEF	1 VEF = 0 BHD
08 Eyl 2024	1 BHD = 9598862.0321 VEF	1 VEF = 0 BHD
09 Eyl 2024	1 BHD = 9610810.0405 VEF	1 VEF = 0 BHD
10 Eyl 2024	1 BHD = 9613925.3262 VEF	1 VEF = 0 BHD
11 Eyl 2024	1 BHD = 9612174.6253 VEF	1 VEF = 0 BHD
12 Eyl 2024	1 BHD = 9612024.9668 VEF	1 VEF = 0 BHD
13 Eyl 2024	1 BHD = 9611511.5858 VEF	1 VEF = 0 BHD
14 Eyl 2024	1 BHD = 9622671.9156 VEF	1 VEF = 0 BHD
15 Eyl 2024	1 BHD = 9604259.3711 VEF	1 VEF = 0 BHD
16 Eyl 2024	1 BHD = 9613627.1556 VEF	1 VEF = 0 BHD
17 Eyl 2024	1 BHD = 9615165.9438 VEF	1 VEF = 0 BHD
18 Eyl 2024	1 BHD = 9612716.0745 VEF	1 VEF = 0 BHD
19 Eyl 2024	1 BHD = 9611513.6733 VEF	1 VEF = 0 BHD
20 Eyl 2024	1 BHD = 9612249.2858 VEF	1 VEF = 0 BHD
21 Eyl 2024	1 BHD = 9628415.5451 VEF	1 VEF = 0 BHD
22 Eyl 2024	1 BHD = 9628415.5451 VEF	1 VEF = 0 BHD
23 Eyl 2024	1 BHD = 9613599.7937 VEF	1 VEF = 0 BHD
24 Eyl 2024	1 BHD = 9613202.6789 VEF	1 VEF = 0 BHD
25 Eyl 2024	1 BHD = 9615433.8158 VEF	1 VEF = 0 BHD
26 Eyl 2024	1 BHD = 9610789.8231 VEF	1 VEF = 0 BHD
27 Eyl 2024	1 BHD = 9610475.8334 VEF	1 VEF = 0 BHD
28 Eyl 2024	1 BHD = 9621803.1165 VEF	1 VEF = 0 BHD
29 Eyl 2024	1 BHD = 9621803.1165 VEF	1 VEF = 0 BHD
30 Eyl 2024	1 BHD = 9611648.381 VEF	1 VEF = 0 BHD

Oct 2024

Tarih	BHD-VEF	VEF-BHD
01 Eki 2024	1 BHD = 9610036.5019 VEF	1 VEF = 0 BHD
02 Eki 2024	1 BHD = 9610344.8897 VEF	1 VEF = 0 BHD
03 Eki 2024	1 BHD = 9609457.3989 VEF	1 VEF = 0 BHD
04 Eki 2024	1 BHD = 9608132.0707 VEF	1 VEF = 0 BHD
05 Eki 2024	1 BHD = 9616787.3643 VEF	1 VEF = 0 BHD
06 Eki 2024	1 BHD = 9616787.3643 VEF	1 VEF = 0 BHD
07 Eki 2024	1 BHD = 9608509.8166 VEF	1 VEF = 0 BHD
08 Eki 2024	1 BHD = 9611218.6762 VEF	1 VEF = 0 BHD
09 Eki 2024	1 BHD = 9613455.3654 VEF	1 VEF = 0 BHD
10 Eki 2024	1 BHD = 9609561.9758 VEF	1 VEF = 0 BHD
11 Eki 2024	1 BHD = 9609909.2779 VEF	1 VEF = 0 BHD
12 Eki 2024	1 BHD = 9620453.1097 VEF	1 VEF = 0 BHD
13 Eki 2024	1 BHD = 9620453.1097 VEF	1 VEF = 0 BHD
14 Eki 2024	1 BHD = 9609838.3256 VEF	1 VEF = 0 BHD
15 Eki 2024	1 BHD = 9610777.1242 VEF	1 VEF = 0 BHD
16 Eki 2024	1 BHD = 9609912.5406 VEF	1 VEF = 0 BHD
17 Eki 2024	1 BHD = 9609497.8495 VEF	1 VEF = 0 BHD
18 Eki 2024	1 BHD = 9611278.1429 VEF	1 VEF = 0 BHD
19 Eki 2024	1 BHD = 9616962.8902 VEF	1 VEF = 0 BHD
20 Eki 2024	1 BHD = 9635782.0879 VEF	1 VEF = 0 BHD
21 Eki 2024	1 BHD = 9609720.4136 VEF	1 VEF = 0 BHD
22 Eki 2024	1 BHD = 9610997.409 VEF	1 VEF = 0 BHD
23 Eki 2024	1 BHD = 9608814.5919 VEF	1 VEF = 0 BHD
24 Eki 2024	1 BHD = 9608707.9681 VEF	1 VEF = 0 BHD
25 Eki 2024	1 BHD = 9610954.3885 VEF	1 VEF = 0 BHD
26 Eki 2024	1 BHD = 9614896.3545 VEF	1 VEF = 0 BHD
27 Eki 2024	1 BHD = 9614896.3545 VEF	1 VEF = 0 BHD
28 Eki 2024	1 BHD = 9611500.2756 VEF	1 VEF = 0 BHD
29 Eki 2024	1 BHD = 9613277.9287 VEF	1 VEF = 0 BHD
30 Eki 2024	1 BHD = 9609135.0324 VEF	1 VEF = 0 BHD
31 Eki 2024	1 BHD = 9610808.169 VEF	1 VEF = 0 BHD

Nov 2024

Tarih	BHD-VEF	VEF-BHD
01 Kas 2024	1 BHD = 9608905.8789 VEF	1 VEF = 0 BHD
02 Kas 2024	1 BHD = 9611024.8789 VEF	1 VEF = 0 BHD
03 Kas 2024	1 BHD = 9619046.3213 VEF	1 VEF = 0 BHD
04 Kas 2024	1 BHD = 9611742.1361 VEF	1 VEF = 0 BHD
05 Kas 2024	1 BHD = 9612429.6284 VEF	1 VEF = 0 BHD
06 Kas 2024	1 BHD = 9611385.0169 VEF	1 VEF = 0 BHD
07 Kas 2024	1 BHD = 9610714.1432 VEF	1 VEF = 0 BHD
08 Kas 2024	1 BHD = 9610248.3297 VEF	1 VEF = 0 BHD
09 Kas 2024	1 BHD = 9556327.1766 VEF	1 VEF = 0 BHD

BHD-VEF ve VEF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Venezüella Bolivar (VEF), Venezuela ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Venezuela'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler