> BHD-UZS ve UZS-BHD döviz kurları - 2025

BHD-UZS ve UZS-BHD döviz kurları - 2025

BHD-UZS ve UZS-BHD döviz kurları

2025 yılı için BHD-UZS ve UZS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 34301,8618 UZS

1 UZS = 0 BHD

1Y 2Y 3Y

BHD'den UZS'yeUZS'den BHD'E

Jan 2025

Tarih	BHD-UZS	UZS-BHD
01 Oca 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 Oca 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 Oca 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 Oca 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 Oca 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 Oca 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 Oca 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 Oca 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 Oca 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 Oca 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 Oca 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 Oca 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 Oca 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 Oca 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 Oca 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 Oca 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 Oca 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 Oca 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 Oca 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 Oca 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 Oca 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 Oca 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 Oca 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 Oca 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 Oca 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 Oca 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 Oca 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 Oca 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 Oca 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 Oca 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 Oca 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Tarih	BHD-UZS	UZS-BHD
01 Şub 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 Şub 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 Şub 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 Şub 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 Şub 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 Şub 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 Şub 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 Şub 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 Şub 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 Şub 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 Şub 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 Şub 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 Şub 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 Şub 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 Şub 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 Şub 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 Şub 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 Şub 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 Şub 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 Şub 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 Şub 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 Şub 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 Şub 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 Şub 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 Şub 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 Şub 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 Şub 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 Şub 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Tarih	BHD-UZS	UZS-BHD
01 Mar 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 Mar 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 Mar 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 Mar 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 Mar 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 Mar 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 Mar 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 Mar 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 Mar 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 Mar 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 Mar 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 Mar 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 Mar 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 Mar 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 Mar 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 Mar 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 Mar 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 Mar 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 Mar 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 Mar 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 Mar 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 Mar 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 Mar 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 Mar 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 Mar 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 Mar 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 Mar 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 Mar 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 Mar 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 Mar 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 Mar 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Tarih	BHD-UZS	UZS-BHD
01 Nis 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 Nis 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 Nis 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 Nis 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 Nis 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 Nis 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 Nis 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 Nis 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 Nis 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 Nis 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 Nis 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 Nis 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 Nis 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 Nis 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 Nis 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 Nis 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 Nis 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 Nis 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 Nis 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 Nis 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 Nis 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 Nis 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 Nis 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 Nis 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 Nis 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 Nis 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 Nis 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 Nis 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 Nis 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 Nis 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Tarih	BHD-UZS	UZS-BHD
01 May 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 May 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 May 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 May 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 May 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 May 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 May 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 May 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 May 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 May 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 May 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 May 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 May 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 May 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 May 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 May 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 May 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 May 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 May 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 May 2025	1 BHD = 34091.0065 UZS	1 UZS = 0 BHD
21 May 2025	1 BHD = 34190.1668 UZS	1 UZS = 0 BHD
22 May 2025	1 BHD = 34275.5346 UZS	1 UZS = 0 BHD
23 May 2025	1 BHD = 34237.7056 UZS	1 UZS = 0 BHD
24 May 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
25 May 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
26 May 2025	1 BHD = 34265.2828 UZS	1 UZS = 0 BHD
27 May 2025	1 BHD = 34319.5972 UZS	1 UZS = 0 BHD
28 May 2025	1 BHD = 34197.5843 UZS	1 UZS = 0 BHD
29 May 2025	1 BHD = 34044.9085 UZS	1 UZS = 0 BHD
30 May 2025	1 BHD = 33851.1274 UZS	1 UZS = 0 BHD
31 May 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD

Jun 2025

Tarih	BHD-UZS	UZS-BHD
01 Haz 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD
02 Haz 2025	1 BHD = 33904.9289 UZS	1 UZS = 0 BHD
03 Haz 2025	1 BHD = 34065.3264 UZS	1 UZS = 0 BHD
04 Haz 2025	1 BHD = 34087.0903 UZS	1 UZS = 0 BHD
05 Haz 2025	1 BHD = 34035.6274 UZS	1 UZS = 0 BHD
06 Haz 2025	1 BHD = 33895.7383 UZS	1 UZS = 0 BHD
07 Haz 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
08 Haz 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
09 Haz 2025	1 BHD = 33893.3177 UZS	1 UZS = 0 BHD
10 Haz 2025	1 BHD = 33696.1966 UZS	1 UZS = 0 BHD
11 Haz 2025	1 BHD = 33620.13 UZS	1 UZS = 0 BHD
12 Haz 2025	1 BHD = 33524.735 UZS	1 UZS = 0 BHD
13 Haz 2025	1 BHD = 33698.0332 UZS	1 UZS = 0 BHD
14 Haz 2025	1 BHD = 33682.052 UZS	1 UZS = 0 BHD

BHD-UZS ve UZS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler