currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-UGX ve UGX-BHD döviz kurları - 2026

BHD-UGX ve UGX-BHD döviz kurları - 2026

BHD-UGX ve UGX-BHD döviz kurları

2026 yılı için BHD-UGX ve UGX-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 9729,2043 UGX
1 UGX = 0,0001 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-UGXUGX-BHD
01 Oca 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 Oca 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 Oca 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 Oca 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 Oca 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 Oca 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 Oca 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 Oca 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 Oca 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 Oca 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 Oca 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 Oca 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 Oca 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 Oca 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 Oca 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 Oca 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 Oca 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 Oca 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 Oca 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 Oca 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 Oca 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 Oca 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 Oca 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 Oca 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 Oca 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 Oca 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 Oca 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 Oca 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 Oca 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 Oca 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 Oca 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

TarihBHD-UGXUGX-BHD
01 Şub 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 Şub 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 Şub 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 Şub 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 Şub 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 Şub 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 Şub 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 Şub 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 Şub 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 Şub 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 Şub 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 Şub 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 Şub 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 Şub 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 Şub 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 Şub 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 Şub 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 Şub 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 Şub 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 Şub 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 Şub 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 Şub 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 Şub 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 Şub 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 Şub 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 Şub 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 Şub 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 Şub 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

TarihBHD-UGXUGX-BHD
01 Mar 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 Mar 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 Mar 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 Mar 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 Mar 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 Mar 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 Mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 Mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 Mar 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 Mar 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 Mar 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 Mar 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 Mar 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 Mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 Mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 Mar 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 Mar 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 Mar 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 Mar 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 Mar 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 Mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 Mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 Mar 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 Mar 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 Mar 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 Mar 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 Mar 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 Mar 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 Mar 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 Mar 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 Mar 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

TarihBHD-UGXUGX-BHD
01 Nis 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 Nis 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 Nis 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 Nis 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 Nis 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 Nis 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 Nis 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 Nis 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 Nis 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 Nis 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 Nis 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 Nis 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 Nis 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 Nis 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 Nis 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 Nis 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 Nis 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 Nis 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 Nis 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 Nis 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 Nis 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 Nis 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 Nis 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 Nis 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD
25 Nis 2026 1 BHD = 9860.1538 UGX 1 UGX = 0.0001 BHD
26 Nis 2026 1 BHD = 9841.7819 UGX 1 UGX = 0.0001 BHD
27 Nis 2026 1 BHD = 9859.5936 UGX 1 UGX = 0.0001 BHD
28 Nis 2026 1 BHD = 9857.2804 UGX 1 UGX = 0.0001 BHD
29 Nis 2026 1 BHD = 9874.929 UGX 1 UGX = 0.0001 BHD
30 Nis 2026 1 BHD = 9956.7613 UGX 1 UGX = 0.0001 BHD

May 2026

TarihBHD-UGXUGX-BHD
01 May 2026 1 BHD = 9959.5845 UGX 1 UGX = 0.0001 BHD
02 May 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
03 May 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
04 May 2026 1 BHD = 9930.1791 UGX 1 UGX = 0.0001 BHD
05 May 2026 1 BHD = 9984.036 UGX 1 UGX = 0.0001 BHD
06 May 2026 1 BHD = 9950.6153 UGX 1 UGX = 0.0001 BHD
07 May 2026 1 BHD = 9903.4512 UGX 1 UGX = 0.0001 BHD
08 May 2026 1 BHD = 9923.4531 UGX 1 UGX = 0.0001 BHD
09 May 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
10 May 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
11 May 2026 1 BHD = 9961.8073 UGX 1 UGX = 0.0001 BHD
12 May 2026 1 BHD = 9959.34 UGX 1 UGX = 0.0001 BHD
13 May 2026 1 BHD = 9939.1444 UGX 1 UGX = 0.0001 BHD
14 May 2026 1 BHD = 9916.1756 UGX 1 UGX = 0.0001 BHD
15 May 2026 1 BHD = 9954.3207 UGX 1 UGX = 0.0001 BHD
16 May 2026 1 BHD = 9954.4783 UGX 1 UGX = 0.0001 BHD
17 May 2026 1 BHD = 9954.4783 UGX 1 UGX = 0.0001 BHD
18 May 2026 1 BHD = 9995.3013 UGX 1 UGX = 0.0001 BHD
19 May 2026 1 BHD = 9995.4308 UGX 1 UGX = 0.0001 BHD
20 May 2026 1 BHD = 10004.5719 UGX 1 UGX = 0.0001 BHD
21 May 2026 1 BHD = 10029.5976 UGX 1 UGX = 0.0001 BHD
22 May 2026 1 BHD = 10041.0114 UGX 1 UGX = 0.0001 BHD
23 May 2026 1 BHD = 10041.1615 UGX 1 UGX = 0.0001 BHD
24 May 2026 1 BHD = 10041.1615 UGX 1 UGX = 0.0001 BHD
25 May 2026 1 BHD = 9984.0823 UGX 1 UGX = 0.0001 BHD
26 May 2026 1 BHD = 10006.8359 UGX 1 UGX = 0.0001 BHD
27 May 2026 1 BHD = 10000.033 UGX 1 UGX = 0.0001 BHD
28 May 2026 1 BHD = 10013.7051 UGX 1 UGX = 0.0001 BHD
29 May 2026 1 BHD = 9992.8743 UGX 1 UGX = 0.0001 BHD
30 May 2026 1 BHD = 9992.5081 UGX 1 UGX = 0.0001 BHD

BHD-UGX ve UGX-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats