> BHD-UGX ve UGX-BHD döviz kurları - 2025

BHD-UGX ve UGX-BHD döviz kurları - 2025

BHD-UGX ve UGX-BHD döviz kurları

2025 yılı için BHD-UGX ve UGX-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 9730,7934 UGX

1 UGX = 0,0001 BHD

1Y 2Y 3Y

BHD'den UGX'yeUGX'den BHD'E

Jan 2025

Tarih	BHD-UGX	UGX-BHD
01 Oca 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 Oca 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 Oca 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 Oca 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 Oca 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 Oca 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 Oca 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 Oca 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 Oca 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 Oca 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 Oca 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 Oca 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 Oca 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 Oca 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 Oca 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 Oca 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 Oca 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 Oca 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 Oca 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 Oca 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 Oca 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 Oca 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 Oca 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 Oca 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 Oca 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 Oca 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 Oca 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 Oca 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 Oca 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 Oca 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 Oca 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Tarih	BHD-UGX	UGX-BHD
01 Şub 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 Şub 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 Şub 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 Şub 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 Şub 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 Şub 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 Şub 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 Şub 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 Şub 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 Şub 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 Şub 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 Şub 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 Şub 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 Şub 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 Şub 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 Şub 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 Şub 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 Şub 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 Şub 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 Şub 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 Şub 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 Şub 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 Şub 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 Şub 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 Şub 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 Şub 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 Şub 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 Şub 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Tarih	BHD-UGX	UGX-BHD
01 Mar 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 Mar 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 Mar 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 Mar 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 Mar 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 Mar 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 Mar 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 Mar 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 Mar 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 Mar 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 Mar 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 Mar 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 Mar 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 Mar 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 Mar 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 Mar 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 Mar 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 Mar 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 Mar 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 Mar 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 Mar 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 Mar 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 Mar 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 Mar 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 Mar 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 Mar 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 Mar 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 Mar 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 Mar 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 Mar 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 Mar 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Tarih	BHD-UGX	UGX-BHD
01 Nis 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 Nis 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 Nis 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 Nis 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 Nis 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 Nis 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 Nis 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 Nis 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 Nis 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 Nis 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 Nis 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 Nis 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 Nis 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 Nis 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 Nis 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 Nis 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 Nis 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 Nis 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 Nis 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 Nis 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 Nis 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 Nis 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 Nis 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 Nis 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 Nis 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 Nis 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 Nis 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 Nis 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 Nis 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 Nis 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Tarih	BHD-UGX	UGX-BHD
01 May 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 May 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 May 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 May 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 May 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 May 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 May 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 May 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 May 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 May 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 May 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 May 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 May 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 May 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 May 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 May 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 May 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 May 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 May 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 May 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 May 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 May 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 May 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 May 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 May 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 May 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 May 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 May 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 May 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 May 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 May 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Tarih	BHD-UGX	UGX-BHD
01 Haz 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 Haz 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 Haz 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 Haz 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 Haz 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 Haz 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 Haz 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 Haz 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 Haz 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 Haz 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 Haz 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 Haz 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 Haz 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 Haz 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD

BHD-UGX ve UGX-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler