currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-UGX ve UGX-BHD döviz kurları - 2025

BHD-UGX ve UGX-BHD döviz kurları - 2025

BHD-UGX ve UGX-BHD döviz kurları

2025 yılı için BHD-UGX ve UGX-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 9757,9018 UGX
1 UGX = 0,0001 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-UGXUGX-BHD
01 Oca 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 Oca 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 Oca 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 Oca 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 Oca 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 Oca 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 Oca 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 Oca 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 Oca 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 Oca 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 Oca 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 Oca 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 Oca 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 Oca 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 Oca 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 Oca 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 Oca 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 Oca 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 Oca 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 Oca 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 Oca 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 Oca 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 Oca 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 Oca 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 Oca 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 Oca 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 Oca 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 Oca 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 Oca 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 Oca 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 Oca 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

TarihBHD-UGXUGX-BHD
01 Şub 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 Şub 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 Şub 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 Şub 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 Şub 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 Şub 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 Şub 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 Şub 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 Şub 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 Şub 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 Şub 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 Şub 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 Şub 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 Şub 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 Şub 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 Şub 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 Şub 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 Şub 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 Şub 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 Şub 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 Şub 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 Şub 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 Şub 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 Şub 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 Şub 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 Şub 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 Şub 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 Şub 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

TarihBHD-UGXUGX-BHD
01 Mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 Mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 Mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 Mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 Mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 Mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 Mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 Mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 Mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 Mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 Mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 Mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 Mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 Mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 Mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 Mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 Mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 Mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 Mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 Mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 Mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 Mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 Mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 Mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 Mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 Mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 Mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 Mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 Mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 Mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 Mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

TarihBHD-UGXUGX-BHD
01 Nis 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 Nis 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 Nis 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 Nis 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 Nis 2025 1 BHD = 9670.5539 UGX 1 UGX = 0.0001 BHD

BHD-UGX ve UGX-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats