currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TZS ve TZS-BHD döviz kurları - 2025

BHD-TZS ve TZS-BHD döviz kurları - 2025

BHD-TZS ve TZS-BHD döviz kurları

2025 yılı için BHD-TZS ve TZS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 6847,4083 TZS
1 TZS = 0,0001 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-TZSTZS-BHD
01 Oca 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 Oca 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 Oca 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 Oca 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 Oca 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 Oca 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 Oca 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 Oca 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 Oca 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 Oca 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 Oca 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 Oca 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 Oca 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 Oca 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 Oca 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 Oca 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 Oca 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 Oca 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 Oca 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 Oca 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 Oca 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 Oca 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 Oca 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 Oca 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 Oca 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 Oca 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 Oca 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 Oca 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 Oca 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 Oca 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 Oca 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

TarihBHD-TZSTZS-BHD
01 Şub 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 Şub 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 Şub 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 Şub 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 Şub 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 Şub 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 Şub 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 Şub 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 Şub 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 Şub 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 Şub 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 Şub 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 Şub 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 Şub 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 Şub 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 Şub 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 Şub 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 Şub 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 Şub 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 Şub 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 Şub 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 Şub 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 Şub 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 Şub 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 Şub 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 Şub 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 Şub 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 Şub 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

TarihBHD-TZSTZS-BHD
01 Mar 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 Mar 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 Mar 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 Mar 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 Mar 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 Mar 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 Mar 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 Mar 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 Mar 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 Mar 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 Mar 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 Mar 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 Mar 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 Mar 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 Mar 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 Mar 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 Mar 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 Mar 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 Mar 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 Mar 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 Mar 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 Mar 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 Mar 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 Mar 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 Mar 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 Mar 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 Mar 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 Mar 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 Mar 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 Mar 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 Mar 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

TarihBHD-TZSTZS-BHD
01 Nis 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 Nis 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 Nis 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 Nis 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD

BHD-TZS ve TZS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats