currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TWD ve TWD-BHD döviz kurları - 2026

BHD-TWD ve TWD-BHD döviz kurları - 2026

BHD-TWD ve TWD-BHD döviz kurları

2026 yılı için BHD-TWD ve TWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 83,8078 TWD
1 TWD = 0,0119 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-TWDTWD-BHD
01 Oca 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 Oca 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 Oca 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 Oca 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 Oca 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 Oca 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 Oca 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 Oca 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 Oca 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 Oca 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 Oca 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 Oca 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 Oca 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 Oca 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 Oca 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 Oca 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 Oca 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 Oca 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 Oca 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 Oca 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 Oca 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 Oca 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 Oca 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 Oca 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 Oca 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 Oca 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 Oca 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 Oca 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 Oca 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 Oca 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 Oca 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

TarihBHD-TWDTWD-BHD
01 Şub 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 Şub 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 Şub 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 Şub 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 Şub 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 Şub 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 Şub 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 Şub 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 Şub 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 Şub 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 Şub 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 Şub 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 Şub 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 Şub 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 Şub 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 Şub 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 Şub 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 Şub 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 Şub 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 Şub 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 Şub 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 Şub 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 Şub 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 Şub 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 Şub 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 Şub 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 Şub 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 Şub 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

TarihBHD-TWDTWD-BHD
01 Mar 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 Mar 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 Mar 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 Mar 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 Mar 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 Mar 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 Mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 Mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 Mar 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 Mar 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 Mar 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 Mar 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 Mar 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 Mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 Mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 Mar 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 Mar 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 Mar 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 Mar 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 Mar 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 Mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 Mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 Mar 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 Mar 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 Mar 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 Mar 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 Mar 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 Mar 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 Mar 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 Mar 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 Mar 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

TarihBHD-TWDTWD-BHD
01 Nis 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 Nis 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 Nis 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 Nis 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 Nis 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 Nis 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 Nis 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 Nis 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 Nis 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 Nis 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 Nis 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 Nis 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 Nis 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 Nis 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 Nis 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 Nis 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 Nis 2026 1 BHD = 83.6463 TWD 1 TWD = 0.012 BHD
18 Nis 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
19 Nis 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
20 Nis 2026 1 BHD = 83.3864 TWD 1 TWD = 0.012 BHD
21 Nis 2026 1 BHD = 83.3507 TWD 1 TWD = 0.012 BHD
22 Nis 2026 1 BHD = 83.5161 TWD 1 TWD = 0.012 BHD
23 Nis 2026 1 BHD = 83.6174 TWD 1 TWD = 0.012 BHD
24 Nis 2026 1 BHD = 83.2254 TWD 1 TWD = 0.012 BHD
25 Nis 2026 1 BHD = 83.4613 TWD 1 TWD = 0.012 BHD
26 Nis 2026 1 BHD = 83.4235 TWD 1 TWD = 0.012 BHD
27 Nis 2026 1 BHD = 83.2525 TWD 1 TWD = 0.012 BHD
28 Nis 2026 1 BHD = 83.6748 TWD 1 TWD = 0.012 BHD
29 Nis 2026 1 BHD = 83.722 TWD 1 TWD = 0.0119 BHD
30 Nis 2026 1 BHD = 83.6387 TWD 1 TWD = 0.012 BHD

May 2026

TarihBHD-TWDTWD-BHD
01 May 2026 1 BHD = 83.8491 TWD 1 TWD = 0.0119 BHD
02 May 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
03 May 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
04 May 2026 1 BHD = 83.7098 TWD 1 TWD = 0.0119 BHD
05 May 2026 1 BHD = 83.5577 TWD 1 TWD = 0.012 BHD
06 May 2026 1 BHD = 83.0957 TWD 1 TWD = 0.012 BHD
07 May 2026 1 BHD = 83.1532 TWD 1 TWD = 0.012 BHD
08 May 2026 1 BHD = 83.1544 TWD 1 TWD = 0.012 BHD
09 May 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
10 May 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
11 May 2026 1 BHD = 83.2018 TWD 1 TWD = 0.012 BHD
12 May 2026 1 BHD = 83.5392 TWD 1 TWD = 0.012 BHD
13 May 2026 1 BHD = 83.5778 TWD 1 TWD = 0.012 BHD
14 May 2026 1 BHD = 83.589 TWD 1 TWD = 0.012 BHD
15 May 2026 1 BHD = 83.6236 TWD 1 TWD = 0.012 BHD
16 May 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
17 May 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
18 May 2026 1 BHD = 83.8302 TWD 1 TWD = 0.0119 BHD
19 May 2026 1 BHD = 83.9534 TWD 1 TWD = 0.0119 BHD
20 May 2026 1 BHD = 83.7805 TWD 1 TWD = 0.0119 BHD
21 May 2026 1 BHD = 83.6914 TWD 1 TWD = 0.0119 BHD
22 May 2026 1 BHD = 83.4315 TWD 1 TWD = 0.012 BHD
23 May 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
24 May 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
25 May 2026 1 BHD = 83.2451 TWD 1 TWD = 0.012 BHD
26 May 2026 1 BHD = 83.361 TWD 1 TWD = 0.012 BHD
27 May 2026 1 BHD = 83.2398 TWD 1 TWD = 0.012 BHD
28 May 2026 1 BHD = 83.3611 TWD 1 TWD = 0.012 BHD
29 May 2026 1 BHD = 83.1627 TWD 1 TWD = 0.012 BHD
30 May 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD
31 May 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD

Jun 2026

TarihBHD-TWDTWD-BHD
01 Haz 2026 1 BHD = 82.9994 TWD 1 TWD = 0.012 BHD
02 Haz 2026 1 BHD = 83.3596 TWD 1 TWD = 0.012 BHD
03 Haz 2026 1 BHD = 83.42 TWD 1 TWD = 0.012 BHD

BHD-TWD ve TWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats