currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TWD ve TWD-BHD döviz kurları - 2025

BHD-TWD ve TWD-BHD döviz kurları - 2025

BHD-TWD ve TWD-BHD döviz kurları

2025 yılı için BHD-TWD ve TWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 87,3439 TWD
1 TWD = 0,0114 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-TWDTWD-BHD
01 Oca 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 Oca 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 Oca 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 Oca 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 Oca 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 Oca 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 Oca 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 Oca 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 Oca 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 Oca 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 Oca 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 Oca 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 Oca 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 Oca 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 Oca 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 Oca 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 Oca 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 Oca 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 Oca 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 Oca 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 Oca 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 Oca 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 Oca 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 Oca 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 Oca 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 Oca 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 Oca 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 Oca 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 Oca 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 Oca 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 Oca 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

TarihBHD-TWDTWD-BHD
01 Şub 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 Şub 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 Şub 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 Şub 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 Şub 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 Şub 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 Şub 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 Şub 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 Şub 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 Şub 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 Şub 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 Şub 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 Şub 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 Şub 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 Şub 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 Şub 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 Şub 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 Şub 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 Şub 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 Şub 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 Şub 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 Şub 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 Şub 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 Şub 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 Şub 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 Şub 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 Şub 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 Şub 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

TarihBHD-TWDTWD-BHD
01 Mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 Mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 Mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 Mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 Mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 Mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 Mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 Mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 Mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 Mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 Mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 Mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 Mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 Mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 Mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 Mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 Mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 Mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 Mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 Mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 Mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 Mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 Mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 Mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 Mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 Mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 Mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 Mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 Mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 Mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 Mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

TarihBHD-TWDTWD-BHD
01 Nis 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 Nis 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 Nis 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 Nis 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 Nis 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD

BHD-TWD ve TWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats