> BHD-TWD ve TWD-BHD döviz kurları - 2024

BHD-TWD ve TWD-BHD döviz kurları - 2024

BHD-TWD ve TWD-BHD döviz kurları

2024 yılı için BHD-TWD ve TWD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 85,0237 TWD

1 TWD = 0,0118 BHD

1Y 2Y 3Y

BHD'den TWD'yeTWD'den BHD'E

Jan 2024

Tarih	BHD-TWD	TWD-BHD
01 Oca 2024	1 BHD = 81.1968 TWD	1 TWD = 0.0123 BHD
02 Oca 2024	1 BHD = 82.047 TWD	1 TWD = 0.0122 BHD
03 Oca 2024	1 BHD = 82.2794 TWD	1 TWD = 0.0122 BHD
04 Oca 2024	1 BHD = 82.3026 TWD	1 TWD = 0.0122 BHD
05 Oca 2024	1 BHD = 82.2136 TWD	1 TWD = 0.0122 BHD
06 Oca 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
07 Oca 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
08 Oca 2024	1 BHD = 82.3311 TWD	1 TWD = 0.0121 BHD
09 Oca 2024	1 BHD = 82.3627 TWD	1 TWD = 0.0121 BHD
10 Oca 2024	1 BHD = 82.5965 TWD	1 TWD = 0.0121 BHD
11 Oca 2024	1 BHD = 82.3115 TWD	1 TWD = 0.0121 BHD
12 Oca 2024	1 BHD = 82.663 TWD	1 TWD = 0.0121 BHD
13 Oca 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
14 Oca 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
15 Oca 2024	1 BHD = 82.9512 TWD	1 TWD = 0.0121 BHD
16 Oca 2024	1 BHD = 83.4779 TWD	1 TWD = 0.012 BHD
17 Oca 2024	1 BHD = 83.6955 TWD	1 TWD = 0.0119 BHD
18 Oca 2024	1 BHD = 83.6668 TWD	1 TWD = 0.012 BHD
19 Oca 2024	1 BHD = 83.3109 TWD	1 TWD = 0.012 BHD
20 Oca 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
21 Oca 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
22 Oca 2024	1 BHD = 83.2495 TWD	1 TWD = 0.012 BHD
23 Oca 2024	1 BHD = 83.3406 TWD	1 TWD = 0.012 BHD
24 Oca 2024	1 BHD = 82.9829 TWD	1 TWD = 0.0121 BHD
25 Oca 2024	1 BHD = 83.0649 TWD	1 TWD = 0.012 BHD
26 Oca 2024	1 BHD = 83.019 TWD	1 TWD = 0.012 BHD
27 Oca 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
28 Oca 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
29 Oca 2024	1 BHD = 82.8403 TWD	1 TWD = 0.0121 BHD
30 Oca 2024	1 BHD = 82.6307 TWD	1 TWD = 0.0121 BHD
31 Oca 2024	1 BHD = 82.9177 TWD	1 TWD = 0.0121 BHD

Feb 2024

Tarih	BHD-TWD	TWD-BHD
01 Şub 2024	1 BHD = 83.053 TWD	1 TWD = 0.012 BHD
02 Şub 2024	1 BHD = 82.7952 TWD	1 TWD = 0.0121 BHD
03 Şub 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
04 Şub 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
05 Şub 2024	1 BHD = 83.2885 TWD	1 TWD = 0.012 BHD
06 Şub 2024	1 BHD = 83.154 TWD	1 TWD = 0.012 BHD
07 Şub 2024	1 BHD = 83.2366 TWD	1 TWD = 0.012 BHD
08 Şub 2024	1 BHD = 83.2545 TWD	1 TWD = 0.012 BHD
09 Şub 2024	1 BHD = 83.2371 TWD	1 TWD = 0.012 BHD
10 Şub 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
11 Şub 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
12 Şub 2024	1 BHD = 83.238 TWD	1 TWD = 0.012 BHD
13 Şub 2024	1 BHD = 83.2246 TWD	1 TWD = 0.012 BHD
14 Şub 2024	1 BHD = 83.5113 TWD	1 TWD = 0.012 BHD
15 Şub 2024	1 BHD = 83.2265 TWD	1 TWD = 0.012 BHD
16 Şub 2024	1 BHD = 83.1925 TWD	1 TWD = 0.012 BHD
17 Şub 2024	1 BHD = 83.487 TWD	1 TWD = 0.012 BHD
18 Şub 2024	1 BHD = 83.1541 TWD	1 TWD = 0.012 BHD
19 Şub 2024	1 BHD = 83.3817 TWD	1 TWD = 0.012 BHD
20 Şub 2024	1 BHD = 83.4608 TWD	1 TWD = 0.012 BHD
21 Şub 2024	1 BHD = 83.6439 TWD	1 TWD = 0.012 BHD
22 Şub 2024	1 BHD = 83.6921 TWD	1 TWD = 0.0119 BHD
23 Şub 2024	1 BHD = 83.8183 TWD	1 TWD = 0.0119 BHD
24 Şub 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
25 Şub 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
26 Şub 2024	1 BHD = 83.701 TWD	1 TWD = 0.0119 BHD
27 Şub 2024	1 BHD = 83.7879 TWD	1 TWD = 0.0119 BHD
28 Şub 2024	1 BHD = 84.0233 TWD	1 TWD = 0.0119 BHD
29 Şub 2024	1 BHD = 83.9292 TWD	1 TWD = 0.0119 BHD

Mar 2024

Tarih	BHD-TWD	TWD-BHD
01 Mar 2024	1 BHD = 83.8981 TWD	1 TWD = 0.0119 BHD
02 Mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
03 Mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
04 Mar 2024	1 BHD = 83.75 TWD	1 TWD = 0.0119 BHD
05 Mar 2024	1 BHD = 83.7566 TWD	1 TWD = 0.0119 BHD
06 Mar 2024	1 BHD = 83.7569 TWD	1 TWD = 0.0119 BHD
07 Mar 2024	1 BHD = 83.578 TWD	1 TWD = 0.012 BHD
08 Mar 2024	1 BHD = 83.3253 TWD	1 TWD = 0.012 BHD
09 Mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
10 Mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
11 Mar 2024	1 BHD = 83.4054 TWD	1 TWD = 0.012 BHD
12 Mar 2024	1 BHD = 83.4689 TWD	1 TWD = 0.012 BHD
13 Mar 2024	1 BHD = 83.5555 TWD	1 TWD = 0.012 BHD
14 Mar 2024	1 BHD = 83.6128 TWD	1 TWD = 0.012 BHD
15 Mar 2024	1 BHD = 83.844 TWD	1 TWD = 0.0119 BHD
16 Mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
17 Mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
18 Mar 2024	1 BHD = 83.9931 TWD	1 TWD = 0.0119 BHD
19 Mar 2024	1 BHD = 84.3047 TWD	1 TWD = 0.0119 BHD
20 Mar 2024	1 BHD = 84.6471 TWD	1 TWD = 0.0118 BHD
21 Mar 2024	1 BHD = 84.5375 TWD	1 TWD = 0.0118 BHD
22 Mar 2024	1 BHD = 84.8543 TWD	1 TWD = 0.0118 BHD
23 Mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
24 Mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
25 Mar 2024	1 BHD = 84.4609 TWD	1 TWD = 0.0118 BHD
26 Mar 2024	1 BHD = 84.6909 TWD	1 TWD = 0.0118 BHD
27 Mar 2024	1 BHD = 84.9777 TWD	1 TWD = 0.0118 BHD
28 Mar 2024	1 BHD = 84.8772 TWD	1 TWD = 0.0118 BHD
29 Mar 2024	1 BHD = 84.7935 TWD	1 TWD = 0.0118 BHD
30 Mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD
31 Mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD

Apr 2024

Tarih	BHD-TWD	TWD-BHD
01 Nis 2024	1 BHD = 84.8294 TWD	1 TWD = 0.0118 BHD
02 Nis 2024	1 BHD = 85.1327 TWD	1 TWD = 0.0117 BHD
03 Nis 2024	1 BHD = 85.0621 TWD	1 TWD = 0.0118 BHD
04 Nis 2024	1 BHD = 85.0949 TWD	1 TWD = 0.0118 BHD
05 Nis 2024	1 BHD = 85.1213 TWD	1 TWD = 0.0117 BHD
06 Nis 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
07 Nis 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
08 Nis 2024	1 BHD = 85.2461 TWD	1 TWD = 0.0117 BHD
09 Nis 2024	1 BHD = 85.0653 TWD	1 TWD = 0.0118 BHD
10 Nis 2024	1 BHD = 84.8083 TWD	1 TWD = 0.0118 BHD
11 Nis 2024	1 BHD = 85.5057 TWD	1 TWD = 0.0117 BHD
12 Nis 2024	1 BHD = 85.5832 TWD	1 TWD = 0.0117 BHD
13 Nis 2024	1 BHD = 85.6856 TWD	1 TWD = 0.0117 BHD
14 Nis 2024	1 BHD = 85.9094 TWD	1 TWD = 0.0116 BHD
15 Nis 2024	1 BHD = 85.9704 TWD	1 TWD = 0.0116 BHD
16 Nis 2024	1 BHD = 86.2848 TWD	1 TWD = 0.0116 BHD
17 Nis 2024	1 BHD = 86.1478 TWD	1 TWD = 0.0116 BHD
18 Nis 2024	1 BHD = 85.9733 TWD	1 TWD = 0.0116 BHD
19 Nis 2024	1 BHD = 86.2675 TWD	1 TWD = 0.0116 BHD
20 Nis 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
21 Nis 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
22 Nis 2024	1 BHD = 86.6109 TWD	1 TWD = 0.0115 BHD
23 Nis 2024	1 BHD = 86.4775 TWD	1 TWD = 0.0116 BHD
24 Nis 2024	1 BHD = 86.4751 TWD	1 TWD = 0.0116 BHD
25 Nis 2024	1 BHD = 86.4295 TWD	1 TWD = 0.0116 BHD
26 Nis 2024	1 BHD = 86.4713 TWD	1 TWD = 0.0116 BHD
27 Nis 2024	1 BHD = 86.5546 TWD	1 TWD = 0.0116 BHD
28 Nis 2024	1 BHD = 86.2764 TWD	1 TWD = 0.0116 BHD
29 Nis 2024	1 BHD = 86.4439 TWD	1 TWD = 0.0116 BHD
30 Nis 2024	1 BHD = 86.4508 TWD	1 TWD = 0.0116 BHD

May 2024

Tarih	BHD-TWD	TWD-BHD
01 May 2024	1 BHD = 86.4614 TWD	1 TWD = 0.0116 BHD
02 May 2024	1 BHD = 86.2043 TWD	1 TWD = 0.0116 BHD
03 May 2024	1 BHD = 85.8618 TWD	1 TWD = 0.0116 BHD
04 May 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
05 May 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
06 May 2024	1 BHD = 85.6687 TWD	1 TWD = 0.0117 BHD
07 May 2024	1 BHD = 85.8708 TWD	1 TWD = 0.0116 BHD
08 May 2024	1 BHD = 85.9646 TWD	1 TWD = 0.0116 BHD
09 May 2024	1 BHD = 86.0227 TWD	1 TWD = 0.0116 BHD
10 May 2024	1 BHD = 85.9918 TWD	1 TWD = 0.0116 BHD
11 May 2024	1 BHD = 86.0487 TWD	1 TWD = 0.0116 BHD
12 May 2024	1 BHD = 86.2004 TWD	1 TWD = 0.0116 BHD
13 May 2024	1 BHD = 85.983 TWD	1 TWD = 0.0116 BHD
14 May 2024	1 BHD = 85.8418 TWD	1 TWD = 0.0116 BHD
15 May 2024	1 BHD = 85.3424 TWD	1 TWD = 0.0117 BHD
16 May 2024	1 BHD = 85.2651 TWD	1 TWD = 0.0117 BHD
17 May 2024	1 BHD = 85.4782 TWD	1 TWD = 0.0117 BHD
18 May 2024	1 BHD = 85.5367 TWD	1 TWD = 0.0117 BHD
19 May 2024	1 BHD = 85.7879 TWD	1 TWD = 0.0117 BHD
20 May 2024	1 BHD = 85.5747 TWD	1 TWD = 0.0117 BHD
21 May 2024	1 BHD = 85.6843 TWD	1 TWD = 0.0117 BHD
22 May 2024	1 BHD = 85.7537 TWD	1 TWD = 0.0117 BHD
23 May 2024	1 BHD = 85.3776 TWD	1 TWD = 0.0117 BHD
24 May 2024	1 BHD = 85.457 TWD	1 TWD = 0.0117 BHD
25 May 2024	1 BHD = 85.6553 TWD	1 TWD = 0.0117 BHD
26 May 2024	1 BHD = 85.5925 TWD	1 TWD = 0.0117 BHD
27 May 2024	1 BHD = 85.3194 TWD	1 TWD = 0.0117 BHD
28 May 2024	1 BHD = 85.3983 TWD	1 TWD = 0.0117 BHD
29 May 2024	1 BHD = 85.8017 TWD	1 TWD = 0.0117 BHD
30 May 2024	1 BHD = 85.9648 TWD	1 TWD = 0.0116 BHD
31 May 2024	1 BHD = 86.1092 TWD	1 TWD = 0.0116 BHD

Jun 2024

Tarih	BHD-TWD	TWD-BHD
01 Haz 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
02 Haz 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
03 Haz 2024	1 BHD = 85.8493 TWD	1 TWD = 0.0116 BHD
04 Haz 2024	1 BHD = 85.8366 TWD	1 TWD = 0.0117 BHD
05 Haz 2024	1 BHD = 85.8907 TWD	1 TWD = 0.0116 BHD
06 Haz 2024	1 BHD = 85.7519 TWD	1 TWD = 0.0117 BHD
07 Haz 2024	1 BHD = 85.5947 TWD	1 TWD = 0.0117 BHD
08 Haz 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
09 Haz 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
10 Haz 2024	1 BHD = 85.8515 TWD	1 TWD = 0.0116 BHD
11 Haz 2024	1 BHD = 85.8568 TWD	1 TWD = 0.0116 BHD
12 Haz 2024	1 BHD = 85.8421 TWD	1 TWD = 0.0116 BHD
13 Haz 2024	1 BHD = 85.8845 TWD	1 TWD = 0.0116 BHD
14 Haz 2024	1 BHD = 85.9121 TWD	1 TWD = 0.0116 BHD
15 Haz 2024	1 BHD = 86.0269 TWD	1 TWD = 0.0116 BHD
16 Haz 2024	1 BHD = 85.9629 TWD	1 TWD = 0.0116 BHD
17 Haz 2024	1 BHD = 85.9031 TWD	1 TWD = 0.0116 BHD
18 Haz 2024	1 BHD = 85.9917 TWD	1 TWD = 0.0116 BHD
19 Haz 2024	1 BHD = 85.9298 TWD	1 TWD = 0.0116 BHD
20 Haz 2024	1 BHD = 85.8376 TWD	1 TWD = 0.0116 BHD
21 Haz 2024	1 BHD = 85.8194 TWD	1 TWD = 0.0117 BHD
22 Haz 2024	1 BHD = 86.0711 TWD	1 TWD = 0.0116 BHD
23 Haz 2024	1 BHD = 85.9856 TWD	1 TWD = 0.0116 BHD
24 Haz 2024	1 BHD = 85.8608 TWD	1 TWD = 0.0116 BHD
25 Haz 2024	1 BHD = 86.2023 TWD	1 TWD = 0.0116 BHD
26 Haz 2024	1 BHD = 86.4662 TWD	1 TWD = 0.0116 BHD
27 Haz 2024	1 BHD = 86.407 TWD	1 TWD = 0.0116 BHD
28 Haz 2024	1 BHD = 86.0489 TWD	1 TWD = 0.0116 BHD
29 Haz 2024	1 BHD = 86.3708 TWD	1 TWD = 0.0116 BHD
30 Haz 2024	1 BHD = 86.3494 TWD	1 TWD = 0.0116 BHD

Jul 2024

Tarih	BHD-TWD	TWD-BHD
01 Tem 2024	1 BHD = 86.3141 TWD	1 TWD = 0.0116 BHD
02 Tem 2024	1 BHD = 86.5027 TWD	1 TWD = 0.0116 BHD
03 Tem 2024	1 BHD = 86.709 TWD	1 TWD = 0.0115 BHD
04 Tem 2024	1 BHD = 86.0947 TWD	1 TWD = 0.0116 BHD
05 Tem 2024	1 BHD = 86.0479 TWD	1 TWD = 0.0116 BHD
06 Tem 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
07 Tem 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
08 Tem 2024	1 BHD = 86.1763 TWD	1 TWD = 0.0116 BHD
09 Tem 2024	1 BHD = 86.2966 TWD	1 TWD = 0.0116 BHD
10 Tem 2024	1 BHD = 86.4256 TWD	1 TWD = 0.0116 BHD
11 Tem 2024	1 BHD = 86.24 TWD	1 TWD = 0.0116 BHD
12 Tem 2024	1 BHD = 86.2546 TWD	1 TWD = 0.0116 BHD
13 Tem 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
14 Tem 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
15 Tem 2024	1 BHD = 86.4613 TWD	1 TWD = 0.0116 BHD
16 Tem 2024	1 BHD = 86.4842 TWD	1 TWD = 0.0116 BHD
17 Tem 2024	1 BHD = 86.2826 TWD	1 TWD = 0.0116 BHD
18 Tem 2024	1 BHD = 86.6097 TWD	1 TWD = 0.0115 BHD
19 Tem 2024	1 BHD = 86.9759 TWD	1 TWD = 0.0115 BHD
20 Tem 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
21 Tem 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
22 Tem 2024	1 BHD = 87.1386 TWD	1 TWD = 0.0115 BHD
23 Tem 2024	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
24 Tem 2024	1 BHD = 86.9058 TWD	1 TWD = 0.0115 BHD
25 Tem 2024	1 BHD = 86.6188 TWD	1 TWD = 0.0115 BHD
26 Tem 2024	1 BHD = 87.0059 TWD	1 TWD = 0.0115 BHD
27 Tem 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
28 Tem 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
29 Tem 2024	1 BHD = 87.1896 TWD	1 TWD = 0.0115 BHD
30 Tem 2024	1 BHD = 87.1923 TWD	1 TWD = 0.0115 BHD
31 Tem 2024	1 BHD = 86.8558 TWD	1 TWD = 0.0115 BHD

Aug 2024

Tarih	BHD-TWD	TWD-BHD
01 Ağu 2024	1 BHD = 86.9182 TWD	1 TWD = 0.0115 BHD
02 Ağu 2024	1 BHD = 87.015 TWD	1 TWD = 0.0115 BHD
03 Ağu 2024	1 BHD = 86.575 TWD	1 TWD = 0.0116 BHD
04 Ağu 2024	1 BHD = 87.2539 TWD	1 TWD = 0.0115 BHD
05 Ağu 2024	1 BHD = 86.5739 TWD	1 TWD = 0.0116 BHD
06 Ağu 2024	1 BHD = 86.994 TWD	1 TWD = 0.0115 BHD
07 Ağu 2024	1 BHD = 86.6069 TWD	1 TWD = 0.0115 BHD
08 Ağu 2024	1 BHD = 86.0153 TWD	1 TWD = 0.0116 BHD
09 Ağu 2024	1 BHD = 85.7612 TWD	1 TWD = 0.0117 BHD
10 Ağu 2024	1 BHD = 86.1023 TWD	1 TWD = 0.0116 BHD
11 Ağu 2024	1 BHD = 86.1938 TWD	1 TWD = 0.0116 BHD
12 Ağu 2024	1 BHD = 86.1131 TWD	1 TWD = 0.0116 BHD
13 Ağu 2024	1 BHD = 86.1415 TWD	1 TWD = 0.0116 BHD
14 Ağu 2024	1 BHD = 85.4692 TWD	1 TWD = 0.0117 BHD
15 Ağu 2024	1 BHD = 85.6688 TWD	1 TWD = 0.0117 BHD
16 Ağu 2024	1 BHD = 85.6796 TWD	1 TWD = 0.0117 BHD
17 Ağu 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
18 Ağu 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
19 Ağu 2024	1 BHD = 84.896 TWD	1 TWD = 0.0118 BHD
20 Ağu 2024	1 BHD = 84.7143 TWD	1 TWD = 0.0118 BHD
21 Ağu 2024	1 BHD = 84.6306 TWD	1 TWD = 0.0118 BHD
22 Ağu 2024	1 BHD = 84.38 TWD	1 TWD = 0.0119 BHD
23 Ağu 2024	1 BHD = 84.7774 TWD	1 TWD = 0.0118 BHD
24 Ağu 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
25 Ağu 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
26 Ağu 2024	1 BHD = 84.5318 TWD	1 TWD = 0.0118 BHD
27 Ağu 2024	1 BHD = 84.7873 TWD	1 TWD = 0.0118 BHD
28 Ağu 2024	1 BHD = 84.8692 TWD	1 TWD = 0.0118 BHD
29 Ağu 2024	1 BHD = 84.6082 TWD	1 TWD = 0.0118 BHD
30 Ağu 2024	1 BHD = 84.8243 TWD	1 TWD = 0.0118 BHD
31 Ağu 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD

Sep 2024

Tarih	BHD-TWD	TWD-BHD
01 Eyl 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD
02 Eyl 2024	1 BHD = 85.0623 TWD	1 TWD = 0.0118 BHD
03 Eyl 2024	1 BHD = 85.2896 TWD	1 TWD = 0.0117 BHD
04 Eyl 2024	1 BHD = 85.392 TWD	1 TWD = 0.0117 BHD
05 Eyl 2024	1 BHD = 85.0913 TWD	1 TWD = 0.0118 BHD
06 Eyl 2024	1 BHD = 84.6785 TWD	1 TWD = 0.0118 BHD
07 Eyl 2024	1 BHD = 85.0831 TWD	1 TWD = 0.0118 BHD
08 Eyl 2024	1 BHD = 84.9001 TWD	1 TWD = 0.0118 BHD
09 Eyl 2024	1 BHD = 85.2681 TWD	1 TWD = 0.0117 BHD
10 Eyl 2024	1 BHD = 85.3551 TWD	1 TWD = 0.0117 BHD
11 Eyl 2024	1 BHD = 85.2944 TWD	1 TWD = 0.0117 BHD
12 Eyl 2024	1 BHD = 85.3395 TWD	1 TWD = 0.0117 BHD
13 Eyl 2024	1 BHD = 84.8215 TWD	1 TWD = 0.0118 BHD
14 Eyl 2024	1 BHD = 84.8776 TWD	1 TWD = 0.0118 BHD
15 Eyl 2024	1 BHD = 84.7152 TWD	1 TWD = 0.0118 BHD
16 Eyl 2024	1 BHD = 84.5536 TWD	1 TWD = 0.0118 BHD
17 Eyl 2024	1 BHD = 84.6037 TWD	1 TWD = 0.0118 BHD
18 Eyl 2024	1 BHD = 84.9104 TWD	1 TWD = 0.0118 BHD
19 Eyl 2024	1 BHD = 84.8057 TWD	1 TWD = 0.0118 BHD
20 Eyl 2024	1 BHD = 84.909 TWD	1 TWD = 0.0118 BHD
21 Eyl 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
22 Eyl 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
23 Eyl 2024	1 BHD = 85.0695 TWD	1 TWD = 0.0118 BHD
24 Eyl 2024	1 BHD = 84.8033 TWD	1 TWD = 0.0118 BHD
25 Eyl 2024	1 BHD = 84.6212 TWD	1 TWD = 0.0118 BHD
26 Eyl 2024	1 BHD = 84.4093 TWD	1 TWD = 0.0118 BHD
27 Eyl 2024	1 BHD = 83.5933 TWD	1 TWD = 0.012 BHD
28 Eyl 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
29 Eyl 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
30 Eyl 2024	1 BHD = 84.064 TWD	1 TWD = 0.0119 BHD

Oct 2024

Tarih	BHD-TWD	TWD-BHD
01 Eki 2024	1 BHD = 84.4729 TWD	1 TWD = 0.0118 BHD
02 Eki 2024	1 BHD = 84.5263 TWD	1 TWD = 0.0118 BHD
03 Eki 2024	1 BHD = 85.0567 TWD	1 TWD = 0.0118 BHD
04 Eki 2024	1 BHD = 85.1272 TWD	1 TWD = 0.0117 BHD
05 Eki 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
06 Eki 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
07 Eki 2024	1 BHD = 85.2985 TWD	1 TWD = 0.0117 BHD
08 Eki 2024	1 BHD = 85.4512 TWD	1 TWD = 0.0117 BHD
09 Eki 2024	1 BHD = 85.5232 TWD	1 TWD = 0.0117 BHD
10 Eki 2024	1 BHD = 85.5656 TWD	1 TWD = 0.0117 BHD
11 Eki 2024	1 BHD = 85.3419 TWD	1 TWD = 0.0117 BHD
12 Eki 2024	1 BHD = 85.4576 TWD	1 TWD = 0.0117 BHD
13 Eki 2024	1 BHD = 85.3678 TWD	1 TWD = 0.0117 BHD
14 Eki 2024	1 BHD = 85.4341 TWD	1 TWD = 0.0117 BHD
15 Eki 2024	1 BHD = 85.3484 TWD	1 TWD = 0.0117 BHD
16 Eki 2024	1 BHD = 85.3644 TWD	1 TWD = 0.0117 BHD
17 Eki 2024	1 BHD = 85.2136 TWD	1 TWD = 0.0117 BHD
18 Eki 2024	1 BHD = 85.0861 TWD	1 TWD = 0.0118 BHD
19 Eki 2024	1 BHD = 85.1033 TWD	1 TWD = 0.0118 BHD
20 Eki 2024	1 BHD = 85.2699 TWD	1 TWD = 0.0117 BHD
21 Eki 2024	1 BHD = 84.9119 TWD	1 TWD = 0.0118 BHD
22 Eki 2024	1 BHD = 85.0159 TWD	1 TWD = 0.0118 BHD
23 Eki 2024	1 BHD = 85.1253 TWD	1 TWD = 0.0117 BHD
24 Eki 2024	1 BHD = 85.0727 TWD	1 TWD = 0.0118 BHD
25 Eki 2024	1 BHD = 85.084 TWD	1 TWD = 0.0118 BHD
26 Eki 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
27 Eki 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
28 Eki 2024	1 BHD = 85.1345 TWD	1 TWD = 0.0117 BHD
29 Eki 2024	1 BHD = 85.1861 TWD	1 TWD = 0.0117 BHD
30 Eki 2024	1 BHD = 84.7966 TWD	1 TWD = 0.0118 BHD
31 Eki 2024	1 BHD = 84.7676 TWD	1 TWD = 0.0118 BHD

Nov 2024

Tarih	BHD-TWD	TWD-BHD
01 Kas 2024	1 BHD = 84.5505 TWD	1 TWD = 0.0118 BHD
02 Kas 2024	1 BHD = 84.7345 TWD	1 TWD = 0.0118 BHD
03 Kas 2024	1 BHD = 84.8052 TWD	1 TWD = 0.0118 BHD
04 Kas 2024	1 BHD = 84.6458 TWD	1 TWD = 0.0118 BHD
05 Kas 2024	1 BHD = 84.7328 TWD	1 TWD = 0.0118 BHD
06 Kas 2024	1 BHD = 85.7888 TWD	1 TWD = 0.0117 BHD
07 Kas 2024	1 BHD = 85.4315 TWD	1 TWD = 0.0117 BHD
08 Kas 2024	1 BHD = 85.29 TWD	1 TWD = 0.0117 BHD
09 Kas 2024	1 BHD = 85.0768 TWD	1 TWD = 0.0118 BHD

BHD-TWD ve TWD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler