> BHD-TTD ve TTD-BHD döviz kurları - 2024

BHD-TTD ve TTD-BHD döviz kurları - 2024

BHD-TTD ve TTD-BHD döviz kurları

2024 yılı için BHD-TTD ve TTD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 18,0065 TTD

1 TTD = 0,0555 BHD

1Y 2Y 3Y

BHD'den TTD'yeTTD'den BHD'E

Jan 2024

Tarih	BHD-TTD	TTD-BHD
01 Oca 2024	1 BHD = 18.0115 TTD	1 TTD = 0.0555 BHD
02 Oca 2024	1 BHD = 18.0126 TTD	1 TTD = 0.0555 BHD
03 Oca 2024	1 BHD = 17.9951 TTD	1 TTD = 0.0556 BHD
04 Oca 2024	1 BHD = 18.0042 TTD	1 TTD = 0.0555 BHD
05 Oca 2024	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
06 Oca 2024	1 BHD = 17.9509 TTD	1 TTD = 0.0557 BHD
07 Oca 2024	1 BHD = 17.9509 TTD	1 TTD = 0.0557 BHD
08 Oca 2024	1 BHD = 17.997 TTD	1 TTD = 0.0556 BHD
09 Oca 2024	1 BHD = 17.9991 TTD	1 TTD = 0.0556 BHD
10 Oca 2024	1 BHD = 18.0003 TTD	1 TTD = 0.0556 BHD
11 Oca 2024	1 BHD = 18.0076 TTD	1 TTD = 0.0555 BHD
12 Oca 2024	1 BHD = 18.0179 TTD	1 TTD = 0.0555 BHD
13 Oca 2024	1 BHD = 18.0063 TTD	1 TTD = 0.0555 BHD
14 Oca 2024	1 BHD = 18.0063 TTD	1 TTD = 0.0555 BHD
15 Oca 2024	1 BHD = 17.9975 TTD	1 TTD = 0.0556 BHD
16 Oca 2024	1 BHD = 17.9928 TTD	1 TTD = 0.0556 BHD
17 Oca 2024	1 BHD = 17.9928 TTD	1 TTD = 0.0556 BHD
18 Oca 2024	1 BHD = 18.0153 TTD	1 TTD = 0.0555 BHD
19 Oca 2024	1 BHD = 18.0489 TTD	1 TTD = 0.0554 BHD
20 Oca 2024	1 BHD = 18.0361 TTD	1 TTD = 0.0554 BHD
21 Oca 2024	1 BHD = 18.0361 TTD	1 TTD = 0.0554 BHD
22 Oca 2024	1 BHD = 18.0335 TTD	1 TTD = 0.0555 BHD
23 Oca 2024	1 BHD = 18.0092 TTD	1 TTD = 0.0555 BHD
24 Oca 2024	1 BHD = 18.0371 TTD	1 TTD = 0.0554 BHD
25 Oca 2024	1 BHD = 18.042 TTD	1 TTD = 0.0554 BHD
26 Oca 2024	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
27 Oca 2024	1 BHD = 18.0068 TTD	1 TTD = 0.0555 BHD
28 Oca 2024	1 BHD = 18.0068 TTD	1 TTD = 0.0555 BHD
29 Oca 2024	1 BHD = 17.9452 TTD	1 TTD = 0.0557 BHD
30 Oca 2024	1 BHD = 17.9782 TTD	1 TTD = 0.0556 BHD
31 Oca 2024	1 BHD = 17.9762 TTD	1 TTD = 0.0556 BHD

Feb 2024

Tarih	BHD-TTD	TTD-BHD
01 Şub 2024	1 BHD = 17.9641 TTD	1 TTD = 0.0557 BHD
02 Şub 2024	1 BHD = 18.0017 TTD	1 TTD = 0.0556 BHD
03 Şub 2024	1 BHD = 17.8719 TTD	1 TTD = 0.056 BHD
04 Şub 2024	1 BHD = 17.8719 TTD	1 TTD = 0.056 BHD
05 Şub 2024	1 BHD = 18.0136 TTD	1 TTD = 0.0555 BHD
06 Şub 2024	1 BHD = 18.0045 TTD	1 TTD = 0.0555 BHD
07 Şub 2024	1 BHD = 18.0161 TTD	1 TTD = 0.0555 BHD
08 Şub 2024	1 BHD = 18.0174 TTD	1 TTD = 0.0555 BHD
09 Şub 2024	1 BHD = 17.9996 TTD	1 TTD = 0.0556 BHD
10 Şub 2024	1 BHD = 18.0049 TTD	1 TTD = 0.0555 BHD
11 Şub 2024	1 BHD = 18.0049 TTD	1 TTD = 0.0555 BHD
12 Şub 2024	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
13 Şub 2024	1 BHD = 18.0036 TTD	1 TTD = 0.0555 BHD
14 Şub 2024	1 BHD = 18.0062 TTD	1 TTD = 0.0555 BHD
15 Şub 2024	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
16 Şub 2024	1 BHD = 18.0062 TTD	1 TTD = 0.0555 BHD
17 Şub 2024	1 BHD = 18.0778 TTD	1 TTD = 0.0553 BHD
18 Şub 2024	1 BHD = 17.999 TTD	1 TTD = 0.0556 BHD
19 Şub 2024	1 BHD = 17.9974 TTD	1 TTD = 0.0556 BHD
20 Şub 2024	1 BHD = 18.0136 TTD	1 TTD = 0.0555 BHD
21 Şub 2024	1 BHD = 18.0254 TTD	1 TTD = 0.0555 BHD
22 Şub 2024	1 BHD = 18.0333 TTD	1 TTD = 0.0555 BHD
23 Şub 2024	1 BHD = 18.0402 TTD	1 TTD = 0.0554 BHD
24 Şub 2024	1 BHD = 18.0368 TTD	1 TTD = 0.0554 BHD
25 Şub 2024	1 BHD = 18.0368 TTD	1 TTD = 0.0554 BHD
26 Şub 2024	1 BHD = 18.0358 TTD	1 TTD = 0.0554 BHD
27 Şub 2024	1 BHD = 18.0035 TTD	1 TTD = 0.0555 BHD
28 Şub 2024	1 BHD = 18.0115 TTD	1 TTD = 0.0555 BHD
29 Şub 2024	1 BHD = 18.0137 TTD	1 TTD = 0.0555 BHD

Mar 2024

Tarih	BHD-TTD	TTD-BHD
01 Mar 2024	1 BHD = 17.997 TTD	1 TTD = 0.0556 BHD
02 Mar 2024	1 BHD = 18.0039 TTD	1 TTD = 0.0555 BHD
03 Mar 2024	1 BHD = 18.0039 TTD	1 TTD = 0.0555 BHD
04 Mar 2024	1 BHD = 18.0086 TTD	1 TTD = 0.0555 BHD
05 Mar 2024	1 BHD = 18.0003 TTD	1 TTD = 0.0556 BHD
06 Mar 2024	1 BHD = 17.9997 TTD	1 TTD = 0.0556 BHD
07 Mar 2024	1 BHD = 18.0057 TTD	1 TTD = 0.0555 BHD
08 Mar 2024	1 BHD = 18.0158 TTD	1 TTD = 0.0555 BHD
09 Mar 2024	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
10 Mar 2024	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
11 Mar 2024	1 BHD = 18.0344 TTD	1 TTD = 0.0554 BHD
12 Mar 2024	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
13 Mar 2024	1 BHD = 18.0192 TTD	1 TTD = 0.0555 BHD
14 Mar 2024	1 BHD = 18.0187 TTD	1 TTD = 0.0555 BHD
15 Mar 2024	1 BHD = 18.0139 TTD	1 TTD = 0.0555 BHD
16 Mar 2024	1 BHD = 18.0151 TTD	1 TTD = 0.0555 BHD
17 Mar 2024	1 BHD = 18.0151 TTD	1 TTD = 0.0555 BHD
18 Mar 2024	1 BHD = 17.9942 TTD	1 TTD = 0.0556 BHD
19 Mar 2024	1 BHD = 18.0103 TTD	1 TTD = 0.0555 BHD
20 Mar 2024	1 BHD = 18.0124 TTD	1 TTD = 0.0555 BHD
21 Mar 2024	1 BHD = 18.0068 TTD	1 TTD = 0.0555 BHD
22 Mar 2024	1 BHD = 18.0256 TTD	1 TTD = 0.0555 BHD
23 Mar 2024	1 BHD = 18.026 TTD	1 TTD = 0.0555 BHD
24 Mar 2024	1 BHD = 18.026 TTD	1 TTD = 0.0555 BHD
25 Mar 2024	1 BHD = 18.0325 TTD	1 TTD = 0.0555 BHD
26 Mar 2024	1 BHD = 18.062 TTD	1 TTD = 0.0554 BHD
27 Mar 2024	1 BHD = 18.0451 TTD	1 TTD = 0.0554 BHD
28 Mar 2024	1 BHD = 18.0057 TTD	1 TTD = 0.0555 BHD
29 Mar 2024	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
30 Mar 2024	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
31 Mar 2024	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD

Apr 2024

Tarih	BHD-TTD	TTD-BHD
01 Nis 2024	1 BHD = 18.018 TTD	1 TTD = 0.0555 BHD
02 Nis 2024	1 BHD = 18.0224 TTD	1 TTD = 0.0555 BHD
03 Nis 2024	1 BHD = 17.9784 TTD	1 TTD = 0.0556 BHD
04 Nis 2024	1 BHD = 17.9754 TTD	1 TTD = 0.0556 BHD
05 Nis 2024	1 BHD = 17.9539 TTD	1 TTD = 0.0557 BHD
06 Nis 2024	1 BHD = 17.951 TTD	1 TTD = 0.0557 BHD
07 Nis 2024	1 BHD = 17.951 TTD	1 TTD = 0.0557 BHD
08 Nis 2024	1 BHD = 17.9754 TTD	1 TTD = 0.0556 BHD
09 Nis 2024	1 BHD = 17.9944 TTD	1 TTD = 0.0556 BHD
10 Nis 2024	1 BHD = 18.0091 TTD	1 TTD = 0.0555 BHD
11 Nis 2024	1 BHD = 18.0109 TTD	1 TTD = 0.0555 BHD
12 Nis 2024	1 BHD = 18.0138 TTD	1 TTD = 0.0555 BHD
13 Nis 2024	1 BHD = 18.0111 TTD	1 TTD = 0.0555 BHD
14 Nis 2024	1 BHD = 18.0239 TTD	1 TTD = 0.0555 BHD
15 Nis 2024	1 BHD = 18.0198 TTD	1 TTD = 0.0555 BHD
16 Nis 2024	1 BHD = 18.0026 TTD	1 TTD = 0.0555 BHD
17 Nis 2024	1 BHD = 18.0036 TTD	1 TTD = 0.0555 BHD
18 Nis 2024	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
19 Nis 2024	1 BHD = 18.0147 TTD	1 TTD = 0.0555 BHD
20 Nis 2024	1 BHD = 18.0075 TTD	1 TTD = 0.0555 BHD
21 Nis 2024	1 BHD = 18.0075 TTD	1 TTD = 0.0555 BHD
22 Nis 2024	1 BHD = 18.0022 TTD	1 TTD = 0.0555 BHD
23 Nis 2024	1 BHD = 17.9816 TTD	1 TTD = 0.0556 BHD
24 Nis 2024	1 BHD = 18.0025 TTD	1 TTD = 0.0555 BHD
25 Nis 2024	1 BHD = 18.0271 TTD	1 TTD = 0.0555 BHD
26 Nis 2024	1 BHD = 18.0149 TTD	1 TTD = 0.0555 BHD
27 Nis 2024	1 BHD = 18.0824 TTD	1 TTD = 0.0553 BHD
28 Nis 2024	1 BHD = 18.0243 TTD	1 TTD = 0.0555 BHD
29 Nis 2024	1 BHD = 18.0515 TTD	1 TTD = 0.0554 BHD
30 Nis 2024	1 BHD = 18.0136 TTD	1 TTD = 0.0555 BHD

May 2024

Tarih	BHD-TTD	TTD-BHD
01 May 2024	1 BHD = 18.0213 TTD	1 TTD = 0.0555 BHD
02 May 2024	1 BHD = 17.9947 TTD	1 TTD = 0.0556 BHD
03 May 2024	1 BHD = 17.9671 TTD	1 TTD = 0.0557 BHD
04 May 2024	1 BHD = 17.9418 TTD	1 TTD = 0.0557 BHD
05 May 2024	1 BHD = 17.9418 TTD	1 TTD = 0.0557 BHD
06 May 2024	1 BHD = 17.9788 TTD	1 TTD = 0.0556 BHD
07 May 2024	1 BHD = 17.9718 TTD	1 TTD = 0.0556 BHD
08 May 2024	1 BHD = 17.9876 TTD	1 TTD = 0.0556 BHD
09 May 2024	1 BHD = 18.0042 TTD	1 TTD = 0.0555 BHD
10 May 2024	1 BHD = 18.0209 TTD	1 TTD = 0.0555 BHD
11 May 2024	1 BHD = 18.0207 TTD	1 TTD = 0.0555 BHD
12 May 2024	1 BHD = 18.037 TTD	1 TTD = 0.0554 BHD
13 May 2024	1 BHD = 18.0204 TTD	1 TTD = 0.0555 BHD
14 May 2024	1 BHD = 18.0102 TTD	1 TTD = 0.0555 BHD
15 May 2024	1 BHD = 18.0026 TTD	1 TTD = 0.0555 BHD
16 May 2024	1 BHD = 18.0133 TTD	1 TTD = 0.0555 BHD
17 May 2024	1 BHD = 18.0115 TTD	1 TTD = 0.0555 BHD
18 May 2024	1 BHD = 17.9556 TTD	1 TTD = 0.0557 BHD
19 May 2024	1 BHD = 18.0083 TTD	1 TTD = 0.0555 BHD
20 May 2024	1 BHD = 18.0242 TTD	1 TTD = 0.0555 BHD
21 May 2024	1 BHD = 18.0112 TTD	1 TTD = 0.0555 BHD
22 May 2024	1 BHD = 18.0194 TTD	1 TTD = 0.0555 BHD
23 May 2024	1 BHD = 18.0021 TTD	1 TTD = 0.0555 BHD
24 May 2024	1 BHD = 18.0229 TTD	1 TTD = 0.0555 BHD
25 May 2024	1 BHD = 18.0176 TTD	1 TTD = 0.0555 BHD
26 May 2024	1 BHD = 18.0044 TTD	1 TTD = 0.0555 BHD
27 May 2024	1 BHD = 18.0072 TTD	1 TTD = 0.0555 BHD
28 May 2024	1 BHD = 17.9936 TTD	1 TTD = 0.0556 BHD
29 May 2024	1 BHD = 18.0248 TTD	1 TTD = 0.0555 BHD
30 May 2024	1 BHD = 18.0037 TTD	1 TTD = 0.0555 BHD
31 May 2024	1 BHD = 17.9974 TTD	1 TTD = 0.0556 BHD

Jun 2024

Tarih	BHD-TTD	TTD-BHD
01 Haz 2024	1 BHD = 18.0289 TTD	1 TTD = 0.0555 BHD
02 Haz 2024	1 BHD = 18.0289 TTD	1 TTD = 0.0555 BHD
03 Haz 2024	1 BHD = 17.9975 TTD	1 TTD = 0.0556 BHD
04 Haz 2024	1 BHD = 17.983 TTD	1 TTD = 0.0556 BHD
05 Haz 2024	1 BHD = 17.9624 TTD	1 TTD = 0.0557 BHD
06 Haz 2024	1 BHD = 17.9592 TTD	1 TTD = 0.0557 BHD
07 Haz 2024	1 BHD = 17.9581 TTD	1 TTD = 0.0557 BHD
08 Haz 2024	1 BHD = 18.0795 TTD	1 TTD = 0.0553 BHD
09 Haz 2024	1 BHD = 18.0795 TTD	1 TTD = 0.0553 BHD
10 Haz 2024	1 BHD = 17.9697 TTD	1 TTD = 0.0556 BHD
11 Haz 2024	1 BHD = 18.0206 TTD	1 TTD = 0.0555 BHD
12 Haz 2024	1 BHD = 18.0107 TTD	1 TTD = 0.0555 BHD
13 Haz 2024	1 BHD = 18.032 TTD	1 TTD = 0.0555 BHD
14 Haz 2024	1 BHD = 18.0282 TTD	1 TTD = 0.0555 BHD
15 Haz 2024	1 BHD = 18.0308 TTD	1 TTD = 0.0555 BHD
16 Haz 2024	1 BHD = 18.0173 TTD	1 TTD = 0.0555 BHD
17 Haz 2024	1 BHD = 18.0289 TTD	1 TTD = 0.0555 BHD
18 Haz 2024	1 BHD = 18.0254 TTD	1 TTD = 0.0555 BHD
19 Haz 2024	1 BHD = 18.0247 TTD	1 TTD = 0.0555 BHD
20 Haz 2024	1 BHD = 18.0161 TTD	1 TTD = 0.0555 BHD
21 Haz 2024	1 BHD = 18.0021 TTD	1 TTD = 0.0555 BHD
22 Haz 2024	1 BHD = 18.003 TTD	1 TTD = 0.0555 BHD
23 Haz 2024	1 BHD = 17.9851 TTD	1 TTD = 0.0556 BHD
24 Haz 2024	1 BHD = 18.0236 TTD	1 TTD = 0.0555 BHD
25 Haz 2024	1 BHD = 18.0323 TTD	1 TTD = 0.0555 BHD
26 Haz 2024	1 BHD = 18.0351 TTD	1 TTD = 0.0554 BHD
27 Haz 2024	1 BHD = 18.0326 TTD	1 TTD = 0.0555 BHD
28 Haz 2024	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
29 Haz 2024	1 BHD = 18.0285 TTD	1 TTD = 0.0555 BHD
30 Haz 2024	1 BHD = 18.0059 TTD	1 TTD = 0.0555 BHD

Jul 2024

Tarih	BHD-TTD	TTD-BHD
01 Tem 2024	1 BHD = 18.0201 TTD	1 TTD = 0.0555 BHD
02 Tem 2024	1 BHD = 17.9633 TTD	1 TTD = 0.0557 BHD
03 Tem 2024	1 BHD = 17.9621 TTD	1 TTD = 0.0557 BHD
04 Tem 2024	1 BHD = 17.9661 TTD	1 TTD = 0.0557 BHD
05 Tem 2024	1 BHD = 17.9649 TTD	1 TTD = 0.0557 BHD
06 Tem 2024	1 BHD = 17.9368 TTD	1 TTD = 0.0558 BHD
07 Tem 2024	1 BHD = 17.9368 TTD	1 TTD = 0.0558 BHD
08 Tem 2024	1 BHD = 17.9647 TTD	1 TTD = 0.0557 BHD
09 Tem 2024	1 BHD = 17.9718 TTD	1 TTD = 0.0556 BHD
10 Tem 2024	1 BHD = 18.0006 TTD	1 TTD = 0.0556 BHD
11 Tem 2024	1 BHD = 18.0273 TTD	1 TTD = 0.0555 BHD
12 Tem 2024	1 BHD = 18.0066 TTD	1 TTD = 0.0555 BHD
13 Tem 2024	1 BHD = 18.0218 TTD	1 TTD = 0.0555 BHD
14 Tem 2024	1 BHD = 17.9723 TTD	1 TTD = 0.0556 BHD
15 Tem 2024	1 BHD = 18.0092 TTD	1 TTD = 0.0555 BHD
16 Tem 2024	1 BHD = 18.0196 TTD	1 TTD = 0.0555 BHD
17 Tem 2024	1 BHD = 18.0049 TTD	1 TTD = 0.0555 BHD
18 Tem 2024	1 BHD = 17.9632 TTD	1 TTD = 0.0557 BHD
19 Tem 2024	1 BHD = 18.0115 TTD	1 TTD = 0.0555 BHD
20 Tem 2024	1 BHD = 18.0205 TTD	1 TTD = 0.0555 BHD
21 Tem 2024	1 BHD = 18.0205 TTD	1 TTD = 0.0555 BHD
22 Tem 2024	1 BHD = 18.022 TTD	1 TTD = 0.0555 BHD
23 Tem 2024	1 BHD = 18.0015 TTD	1 TTD = 0.0556 BHD
24 Tem 2024	1 BHD = 18.0377 TTD	1 TTD = 0.0554 BHD
25 Tem 2024	1 BHD = 18.0358 TTD	1 TTD = 0.0554 BHD
26 Tem 2024	1 BHD = 18.0049 TTD	1 TTD = 0.0555 BHD
27 Tem 2024	1 BHD = 18.0171 TTD	1 TTD = 0.0555 BHD
28 Tem 2024	1 BHD = 18.0171 TTD	1 TTD = 0.0555 BHD
29 Tem 2024	1 BHD = 18.0239 TTD	1 TTD = 0.0555 BHD
30 Tem 2024	1 BHD = 17.9894 TTD	1 TTD = 0.0556 BHD
31 Tem 2024	1 BHD = 17.9906 TTD	1 TTD = 0.0556 BHD

Aug 2024

Tarih	BHD-TTD	TTD-BHD
01 Ağu 2024	1 BHD = 17.9477 TTD	1 TTD = 0.0557 BHD
02 Ağu 2024	1 BHD = 17.9564 TTD	1 TTD = 0.0557 BHD
03 Ağu 2024	1 BHD = 17.8191 TTD	1 TTD = 0.0561 BHD
04 Ağu 2024	1 BHD = 17.9588 TTD	1 TTD = 0.0557 BHD
05 Ağu 2024	1 BHD = 17.9563 TTD	1 TTD = 0.0557 BHD
06 Ağu 2024	1 BHD = 17.9988 TTD	1 TTD = 0.0556 BHD
07 Ağu 2024	1 BHD = 18.0036 TTD	1 TTD = 0.0555 BHD
08 Ağu 2024	1 BHD = 17.9959 TTD	1 TTD = 0.0556 BHD
09 Ağu 2024	1 BHD = 18.0317 TTD	1 TTD = 0.0555 BHD
10 Ağu 2024	1 BHD = 18.0399 TTD	1 TTD = 0.0554 BHD
11 Ağu 2024	1 BHD = 18.0384 TTD	1 TTD = 0.0554 BHD
12 Ağu 2024	1 BHD = 18.044 TTD	1 TTD = 0.0554 BHD
13 Ağu 2024	1 BHD = 18.0063 TTD	1 TTD = 0.0555 BHD
14 Ağu 2024	1 BHD = 18.0286 TTD	1 TTD = 0.0555 BHD
15 Ağu 2024	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
16 Ağu 2024	1 BHD = 18.0274 TTD	1 TTD = 0.0555 BHD
17 Ağu 2024	1 BHD = 18.0212 TTD	1 TTD = 0.0555 BHD
18 Ağu 2024	1 BHD = 18.0212 TTD	1 TTD = 0.0555 BHD
19 Ağu 2024	1 BHD = 18.0151 TTD	1 TTD = 0.0555 BHD
20 Ağu 2024	1 BHD = 17.9814 TTD	1 TTD = 0.0556 BHD
21 Ağu 2024	1 BHD = 18.0109 TTD	1 TTD = 0.0555 BHD
22 Ağu 2024	1 BHD = 18.0273 TTD	1 TTD = 0.0555 BHD
23 Ağu 2024	1 BHD = 18.021 TTD	1 TTD = 0.0555 BHD
24 Ağu 2024	1 BHD = 17.8971 TTD	1 TTD = 0.0559 BHD
25 Ağu 2024	1 BHD = 17.8971 TTD	1 TTD = 0.0559 BHD
26 Ağu 2024	1 BHD = 18.0268 TTD	1 TTD = 0.0555 BHD
27 Ağu 2024	1 BHD = 18.0239 TTD	1 TTD = 0.0555 BHD
28 Ağu 2024	1 BHD = 17.994 TTD	1 TTD = 0.0556 BHD
29 Ağu 2024	1 BHD = 18.0042 TTD	1 TTD = 0.0555 BHD
30 Ağu 2024	1 BHD = 18.0105 TTD	1 TTD = 0.0555 BHD
31 Ağu 2024	1 BHD = 18.0355 TTD	1 TTD = 0.0554 BHD

Sep 2024

Tarih	BHD-TTD	TTD-BHD
01 Eyl 2024	1 BHD = 18.0619 TTD	1 TTD = 0.0554 BHD
02 Eyl 2024	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
03 Eyl 2024	1 BHD = 17.9763 TTD	1 TTD = 0.0556 BHD
04 Eyl 2024	1 BHD = 17.9853 TTD	1 TTD = 0.0556 BHD
05 Eyl 2024	1 BHD = 18.0224 TTD	1 TTD = 0.0555 BHD
06 Eyl 2024	1 BHD = 17.9847 TTD	1 TTD = 0.0556 BHD
07 Eyl 2024	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
08 Eyl 2024	1 BHD = 17.9795 TTD	1 TTD = 0.0556 BHD
09 Eyl 2024	1 BHD = 18.0246 TTD	1 TTD = 0.0555 BHD
10 Eyl 2024	1 BHD = 18.0209 TTD	1 TTD = 0.0555 BHD
11 Eyl 2024	1 BHD = 17.9756 TTD	1 TTD = 0.0556 BHD
12 Eyl 2024	1 BHD = 18.0012 TTD	1 TTD = 0.0556 BHD
13 Eyl 2024	1 BHD = 17.9919 TTD	1 TTD = 0.0556 BHD
14 Eyl 2024	1 BHD = 18.0163 TTD	1 TTD = 0.0555 BHD
15 Eyl 2024	1 BHD = 17.9818 TTD	1 TTD = 0.0556 BHD
16 Eyl 2024	1 BHD = 18.0272 TTD	1 TTD = 0.0555 BHD
17 Eyl 2024	1 BHD = 18.0269 TTD	1 TTD = 0.0555 BHD
18 Eyl 2024	1 BHD = 18.0296 TTD	1 TTD = 0.0555 BHD
19 Eyl 2024	1 BHD = 18.0593 TTD	1 TTD = 0.0554 BHD
20 Eyl 2024	1 BHD = 18.0532 TTD	1 TTD = 0.0554 BHD
21 Eyl 2024	1 BHD = 18.05 TTD	1 TTD = 0.0554 BHD
22 Eyl 2024	1 BHD = 18.05 TTD	1 TTD = 0.0554 BHD
23 Eyl 2024	1 BHD = 18.0316 TTD	1 TTD = 0.0555 BHD
24 Eyl 2024	1 BHD = 18.0627 TTD	1 TTD = 0.0554 BHD
25 Eyl 2024	1 BHD = 18.0621 TTD	1 TTD = 0.0554 BHD
26 Eyl 2024	1 BHD = 18.0105 TTD	1 TTD = 0.0555 BHD
27 Eyl 2024	1 BHD = 18.0188 TTD	1 TTD = 0.0555 BHD
28 Eyl 2024	1 BHD = 18.0401 TTD	1 TTD = 0.0554 BHD
29 Eyl 2024	1 BHD = 18.0401 TTD	1 TTD = 0.0554 BHD
30 Eyl 2024	1 BHD = 18.0331 TTD	1 TTD = 0.0555 BHD

Oct 2024

Tarih	BHD-TTD	TTD-BHD
01 Eki 2024	1 BHD = 17.9816 TTD	1 TTD = 0.0556 BHD
02 Eki 2024	1 BHD = 17.9863 TTD	1 TTD = 0.0556 BHD
03 Eki 2024	1 BHD = 17.9996 TTD	1 TTD = 0.0556 BHD
04 Eki 2024	1 BHD = 17.982 TTD	1 TTD = 0.0556 BHD
05 Eki 2024	1 BHD = 18.0783 TTD	1 TTD = 0.0553 BHD
06 Eki 2024	1 BHD = 18.0783 TTD	1 TTD = 0.0553 BHD
07 Eki 2024	1 BHD = 17.9769 TTD	1 TTD = 0.0556 BHD
08 Eki 2024	1 BHD = 17.9907 TTD	1 TTD = 0.0556 BHD
09 Eki 2024	1 BHD = 17.9926 TTD	1 TTD = 0.0556 BHD
10 Eki 2024	1 BHD = 18.0169 TTD	1 TTD = 0.0555 BHD
11 Eki 2024	1 BHD = 18.0175 TTD	1 TTD = 0.0555 BHD
12 Eki 2024	1 BHD = 18.0039 TTD	1 TTD = 0.0555 BHD
13 Eki 2024	1 BHD = 18.0372 TTD	1 TTD = 0.0554 BHD
14 Eki 2024	1 BHD = 18.0149 TTD	1 TTD = 0.0555 BHD
15 Eki 2024	1 BHD = 18.0147 TTD	1 TTD = 0.0555 BHD
16 Eki 2024	1 BHD = 18.002 TTD	1 TTD = 0.0555 BHD
17 Eki 2024	1 BHD = 18.0056 TTD	1 TTD = 0.0555 BHD
18 Eki 2024	1 BHD = 18.0053 TTD	1 TTD = 0.0555 BHD
19 Eki 2024	1 BHD = 17.9619 TTD	1 TTD = 0.0557 BHD
20 Eki 2024	1 BHD = 17.9971 TTD	1 TTD = 0.0556 BHD
21 Eki 2024	1 BHD = 17.9999 TTD	1 TTD = 0.0556 BHD
22 Eki 2024	1 BHD = 18.0269 TTD	1 TTD = 0.0555 BHD
23 Eki 2024	1 BHD = 18.0169 TTD	1 TTD = 0.0555 BHD
24 Eki 2024	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
25 Eki 2024	1 BHD = 18.0252 TTD	1 TTD = 0.0555 BHD
26 Eki 2024	1 BHD = 18.0704 TTD	1 TTD = 0.0553 BHD
27 Eki 2024	1 BHD = 18.0704 TTD	1 TTD = 0.0553 BHD
28 Eki 2024	1 BHD = 17.9823 TTD	1 TTD = 0.0556 BHD
29 Eki 2024	1 BHD = 17.9879 TTD	1 TTD = 0.0556 BHD
30 Eki 2024	1 BHD = 18.0142 TTD	1 TTD = 0.0555 BHD
31 Eki 2024	1 BHD = 17.9931 TTD	1 TTD = 0.0556 BHD

Nov 2024

Tarih	BHD-TTD	TTD-BHD
01 Kas 2024	1 BHD = 17.9837 TTD	1 TTD = 0.0556 BHD
02 Kas 2024	1 BHD = 17.9877 TTD	1 TTD = 0.0556 BHD
03 Kas 2024	1 BHD = 17.9771 TTD	1 TTD = 0.0556 BHD
04 Kas 2024	1 BHD = 17.998 TTD	1 TTD = 0.0556 BHD
05 Kas 2024	1 BHD = 18.0025 TTD	1 TTD = 0.0555 BHD
06 Kas 2024	1 BHD = 17.9899 TTD	1 TTD = 0.0556 BHD
07 Kas 2024	1 BHD = 17.9907 TTD	1 TTD = 0.0556 BHD
08 Kas 2024	1 BHD = 18.0371 TTD	1 TTD = 0.0554 BHD
09 Kas 2024	1 BHD = 18.0271 TTD	1 TTD = 0.0555 BHD

BHD-TTD ve TTD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler