> BHD-TRY ve TRY-BHD döviz kurları - 2026

BHD-TRY ve TRY-BHD döviz kurları - 2026

BHD-TRY ve TRY-BHD döviz kurları

2026 yılı için BHD-TRY ve TRY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 117,3535 TRY

1 TRY = 0,0085 BHD

1Y 2Y 3Y

BHD'den TRY'yeTRY'den BHD'E

Jan 2026

Tarih	BHD-TRY	TRY-BHD
01 Oca 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 Oca 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 Oca 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 Oca 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 Oca 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 Oca 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 Oca 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 Oca 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 Oca 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 Oca 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 Oca 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 Oca 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 Oca 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 Oca 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 Oca 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 Oca 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 Oca 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 Oca 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 Oca 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 Oca 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 Oca 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 Oca 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 Oca 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 Oca 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 Oca 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 Oca 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 Oca 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 Oca 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 Oca 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 Oca 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 Oca 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Tarih	BHD-TRY	TRY-BHD
01 Şub 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 Şub 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 Şub 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 Şub 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 Şub 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 Şub 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 Şub 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 Şub 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 Şub 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 Şub 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 Şub 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 Şub 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 Şub 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 Şub 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 Şub 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 Şub 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 Şub 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 Şub 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 Şub 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 Şub 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 Şub 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 Şub 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 Şub 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 Şub 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 Şub 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 Şub 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 Şub 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 Şub 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Tarih	BHD-TRY	TRY-BHD
01 Mar 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 Mar 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 Mar 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 Mar 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 Mar 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 Mar 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 Mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 Mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 Mar 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 Mar 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 Mar 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 Mar 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 Mar 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 Mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 Mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 Mar 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 Mar 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 Mar 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 Mar 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 Mar 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 Mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 Mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 Mar 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 Mar 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 Mar 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 Mar 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 Mar 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 Mar 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 Mar 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 Mar 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 Mar 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Tarih	BHD-TRY	TRY-BHD
01 Nis 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 Nis 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 Nis 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 Nis 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 Nis 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 Nis 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 Nis 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 Nis 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 Nis 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 Nis 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 Nis 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 Nis 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 Nis 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 Nis 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 Nis 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 Nis 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 Nis 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 Nis 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 Nis 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 Nis 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 Nis 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 Nis 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 Nis 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 Nis 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 Nis 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 Nis 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 Nis 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 Nis 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 Nis 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 Nis 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Tarih	BHD-TRY	TRY-BHD
01 May 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 May 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 May 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 May 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 May 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 May 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 May 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 May 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 May 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 May 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 May 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 May 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 May 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 May 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 May 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 May 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 May 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 May 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 May 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 May 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 May 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 May 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD
23 May 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
24 May 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
25 May 2026	1 BHD = 121.1021 TRY	1 TRY = 0.0083 BHD
26 May 2026	1 BHD = 121.6915 TRY	1 TRY = 0.0082 BHD
27 May 2026	1 BHD = 121.6873 TRY	1 TRY = 0.0082 BHD
28 May 2026	1 BHD = 121.7274 TRY	1 TRY = 0.0082 BHD
29 May 2026	1 BHD = 121.6267 TRY	1 TRY = 0.0082 BHD

BHD-TRY ve TRY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler