currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TRY ve TRY-BHD döviz kurları - 2026

BHD-TRY ve TRY-BHD döviz kurları - 2026

BHD-TRY ve TRY-BHD döviz kurları

2026 yılı için BHD-TRY ve TRY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 115,8309 TRY
1 TRY = 0,0086 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-TRYTRY-BHD
01 Oca 2026 1 BHD = 113.9502 TRY 1 TRY = 0.0088 BHD
02 Oca 2026 1 BHD = 114.1313 TRY 1 TRY = 0.0088 BHD
03 Oca 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
04 Oca 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
05 Oca 2026 1 BHD = 114.1719 TRY 1 TRY = 0.0088 BHD
06 Oca 2026 1 BHD = 114.169 TRY 1 TRY = 0.0088 BHD
07 Oca 2026 1 BHD = 114.1963 TRY 1 TRY = 0.0088 BHD
08 Oca 2026 1 BHD = 114.1907 TRY 1 TRY = 0.0088 BHD
09 Oca 2026 1 BHD = 114.4638 TRY 1 TRY = 0.0087 BHD
10 Oca 2026 1 BHD = 113.5009 TRY 1 TRY = 0.0088 BHD
11 Oca 2026 1 BHD = 113.5399 TRY 1 TRY = 0.0088 BHD
12 Oca 2026 1 BHD = 114.3988 TRY 1 TRY = 0.0087 BHD
13 Oca 2026 1 BHD = 114.4711 TRY 1 TRY = 0.0087 BHD
14 Oca 2026 1 BHD = 114.5251 TRY 1 TRY = 0.0087 BHD
15 Oca 2026 1 BHD = 114.5499 TRY 1 TRY = 0.0087 BHD
16 Oca 2026 1 BHD = 114.7845 TRY 1 TRY = 0.0087 BHD
17 Oca 2026 1 BHD = 114.6443 TRY 1 TRY = 0.0087 BHD
18 Oca 2026 1 BHD = 115.1436 TRY 1 TRY = 0.0087 BHD
19 Oca 2026 1 BHD = 114.8135 TRY 1 TRY = 0.0087 BHD
20 Oca 2026 1 BHD = 114.8247 TRY 1 TRY = 0.0087 BHD
21 Oca 2026 1 BHD = 114.8512 TRY 1 TRY = 0.0087 BHD
22 Oca 2026 1 BHD = 114.8044 TRY 1 TRY = 0.0087 BHD
23 Oca 2026 1 BHD = 114.9819 TRY 1 TRY = 0.0087 BHD
24 Oca 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
25 Oca 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
26 Oca 2026 1 BHD = 115.0586 TRY 1 TRY = 0.0087 BHD
27 Oca 2026 1 BHD = 115.1363 TRY 1 TRY = 0.0087 BHD
28 Oca 2026 1 BHD = 115.1448 TRY 1 TRY = 0.0087 BHD
29 Oca 2026 1 BHD = 115.1814 TRY 1 TRY = 0.0087 BHD
30 Oca 2026 1 BHD = 115.2666 TRY 1 TRY = 0.0087 BHD
31 Oca 2026 1 BHD = 114.602 TRY 1 TRY = 0.0087 BHD

Feb 2026

TarihBHD-TRYTRY-BHD
01 Şub 2026 1 BHD = 114.4603 TRY 1 TRY = 0.0087 BHD
02 Şub 2026 1 BHD = 115.3396 TRY 1 TRY = 0.0087 BHD
03 Şub 2026 1 BHD = 115.3762 TRY 1 TRY = 0.0087 BHD
04 Şub 2026 1 BHD = 115.412 TRY 1 TRY = 0.0087 BHD
05 Şub 2026 1 BHD = 115.5002 TRY 1 TRY = 0.0087 BHD
06 Şub 2026 1 BHD = 115.6975 TRY 1 TRY = 0.0086 BHD
07 Şub 2026 1 BHD = 115.991 TRY 1 TRY = 0.0086 BHD
08 Şub 2026 1 BHD = 116.0171 TRY 1 TRY = 0.0086 BHD
09 Şub 2026 1 BHD = 115.6007 TRY 1 TRY = 0.0087 BHD
10 Şub 2026 1 BHD = 115.725 TRY 1 TRY = 0.0086 BHD
11 Şub 2026 1 BHD = 115.7646 TRY 1 TRY = 0.0086 BHD
12 Şub 2026 1 BHD = 115.755 TRY 1 TRY = 0.0086 BHD
13 Şub 2026 1 BHD = 116.019 TRY 1 TRY = 0.0086 BHD
14 Şub 2026 1 BHD = 115.7903 TRY 1 TRY = 0.0086 BHD
15 Şub 2026 1 BHD = 116.2584 TRY 1 TRY = 0.0086 BHD
16 Şub 2026 1 BHD = 115.9326 TRY 1 TRY = 0.0086 BHD
17 Şub 2026 1 BHD = 116.0062 TRY 1 TRY = 0.0086 BHD
18 Şub 2026 1 BHD = 116.0651 TRY 1 TRY = 0.0086 BHD
19 Şub 2026 1 BHD = 116.0771 TRY 1 TRY = 0.0086 BHD
20 Şub 2026 1 BHD = 116.2806 TRY 1 TRY = 0.0086 BHD
21 Şub 2026 1 BHD = 116.3173 TRY 1 TRY = 0.0086 BHD
22 Şub 2026 1 BHD = 116.4743 TRY 1 TRY = 0.0086 BHD
23 Şub 2026 1 BHD = 116.2804 TRY 1 TRY = 0.0086 BHD
24 Şub 2026 1 BHD = 116.305 TRY 1 TRY = 0.0086 BHD
25 Şub 2026 1 BHD = 116.3393 TRY 1 TRY = 0.0086 BHD
26 Şub 2026 1 BHD = 116.3903 TRY 1 TRY = 0.0086 BHD
27 Şub 2026 1 BHD = 116.5778 TRY 1 TRY = 0.0086 BHD
28 Şub 2026 1 BHD = 117.6068 TRY 1 TRY = 0.0085 BHD

Mar 2026

TarihBHD-TRYTRY-BHD
01 Mar 2026 1 BHD = 116.6817 TRY 1 TRY = 0.0086 BHD
02 Mar 2026 1 BHD = 116.5004 TRY 1 TRY = 0.0086 BHD
03 Mar 2026 1 BHD = 116.569 TRY 1 TRY = 0.0086 BHD
04 Mar 2026 1 BHD = 116.5774 TRY 1 TRY = 0.0086 BHD
05 Mar 2026 1 BHD = 116.6188 TRY 1 TRY = 0.0086 BHD
06 Mar 2026 1 BHD = 116.7779 TRY 1 TRY = 0.0086 BHD
07 Mar 2026 1 BHD = 117.397 TRY 1 TRY = 0.0085 BHD
08 Mar 2026 1 BHD = 117.397 TRY 1 TRY = 0.0085 BHD
09 Mar 2026 1 BHD = 116.7794 TRY 1 TRY = 0.0086 BHD
10 Mar 2026 1 BHD = 116.6949 TRY 1 TRY = 0.0086 BHD
11 Mar 2026 1 BHD = 116.7813 TRY 1 TRY = 0.0086 BHD
12 Mar 2026 1 BHD = 116.8444 TRY 1 TRY = 0.0086 BHD
13 Mar 2026 1 BHD = 117.0534 TRY 1 TRY = 0.0085 BHD
14 Mar 2026 1 BHD = 116.208 TRY 1 TRY = 0.0086 BHD
15 Mar 2026 1 BHD = 116.208 TRY 1 TRY = 0.0086 BHD
16 Mar 2026 1 BHD = 117.0017 TRY 1 TRY = 0.0085 BHD
17 Mar 2026 1 BHD = 117.0391 TRY 1 TRY = 0.0085 BHD
18 Mar 2026 1 BHD = 117.0488 TRY 1 TRY = 0.0085 BHD
19 Mar 2026 1 BHD = 117.3337 TRY 1 TRY = 0.0085 BHD
20 Mar 2026 1 BHD = 117.3013 TRY 1 TRY = 0.0085 BHD
21 Mar 2026 1 BHD = 117.3538 TRY 1 TRY = 0.0085 BHD
22 Mar 2026 1 BHD = 117.3538 TRY 1 TRY = 0.0085 BHD
23 Mar 2026 1 BHD = 117.3218 TRY 1 TRY = 0.0085 BHD
24 Mar 2026 1 BHD = 117.4257 TRY 1 TRY = 0.0085 BHD
25 Mar 2026 1 BHD = 117.4147 TRY 1 TRY = 0.0085 BHD
26 Mar 2026 1 BHD = 117.5018 TRY 1 TRY = 0.0085 BHD
27 Mar 2026 1 BHD = 117.9253 TRY 1 TRY = 0.0085 BHD
28 Mar 2026 1 BHD = 117.7516 TRY 1 TRY = 0.0085 BHD

BHD-TRY ve TRY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats