> BHD-TRY ve TRY-BHD döviz kurları - 2025

BHD-TRY ve TRY-BHD döviz kurları - 2025

BHD-TRY ve TRY-BHD döviz kurları

2025 yılı için BHD-TRY ve TRY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 99,0904 TRY

1 TRY = 0,0101 BHD

1Y 2Y 3Y

BHD'den TRY'yeTRY'den BHD'E

Jan 2025

Tarih	BHD-TRY	TRY-BHD
01 Oca 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 Oca 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 Oca 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 Oca 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 Oca 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 Oca 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 Oca 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 Oca 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 Oca 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 Oca 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 Oca 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 Oca 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 Oca 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 Oca 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 Oca 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 Oca 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 Oca 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 Oca 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 Oca 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 Oca 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 Oca 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 Oca 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 Oca 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 Oca 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 Oca 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 Oca 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 Oca 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 Oca 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 Oca 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 Oca 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 Oca 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Tarih	BHD-TRY	TRY-BHD
01 Şub 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 Şub 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 Şub 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 Şub 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 Şub 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 Şub 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 Şub 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 Şub 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 Şub 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 Şub 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 Şub 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 Şub 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 Şub 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 Şub 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 Şub 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 Şub 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 Şub 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 Şub 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 Şub 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 Şub 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 Şub 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 Şub 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 Şub 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 Şub 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 Şub 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 Şub 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 Şub 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 Şub 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Tarih	BHD-TRY	TRY-BHD
01 Mar 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 Mar 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 Mar 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 Mar 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 Mar 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 Mar 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 Mar 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 Mar 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 Mar 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 Mar 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 Mar 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 Mar 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 Mar 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 Mar 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 Mar 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 Mar 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 Mar 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 Mar 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 Mar 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 Mar 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 Mar 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 Mar 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 Mar 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 Mar 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 Mar 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 Mar 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 Mar 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 Mar 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 Mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 Mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 Mar 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Tarih	BHD-TRY	TRY-BHD
01 Nis 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 Nis 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 Nis 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 Nis 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 Nis 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 Nis 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 Nis 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 Nis 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 Nis 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 Nis 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 Nis 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 Nis 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 Nis 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 Nis 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 Nis 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 Nis 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 Nis 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 Nis 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 Nis 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 Nis 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 Nis 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 Nis 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 Nis 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 Nis 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 Nis 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 Nis 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 Nis 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 Nis 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 Nis 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 Nis 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Tarih	BHD-TRY	TRY-BHD
01 May 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 May 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 May 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 May 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 May 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 May 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 May 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 May 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 May 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 May 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 May 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 May 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 May 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 May 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 May 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 May 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 May 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 May 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 May 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 May 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 May 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 May 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 May 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 May 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 May 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 May 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 May 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 May 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 May 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 May 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 May 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Tarih	BHD-TRY	TRY-BHD
01 Haz 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 Haz 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 Haz 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 Haz 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 Haz 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 Haz 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 Haz 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 Haz 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 Haz 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 Haz 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 Haz 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 Haz 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 Haz 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 Haz 2025	1 BHD = 104.4418 TRY	1 TRY = 0.0096 BHD

BHD-TRY ve TRY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler