currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TOP ve TOP-BHD döviz kurları - 2026

BHD-TOP ve TOP-BHD döviz kurları - 2026

BHD-TOP ve TOP-BHD döviz kurları

2026 yılı için BHD-TOP ve TOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 6,3829 TOP
1 TOP = 0,1567 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-TOPTOP-BHD
01 Oca 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 Oca 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 Oca 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 Oca 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 Oca 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 Oca 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 Oca 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 Oca 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 Oca 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 Oca 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 Oca 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 Oca 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 Oca 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 Oca 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 Oca 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 Oca 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 Oca 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 Oca 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 Oca 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 Oca 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 Oca 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 Oca 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 Oca 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 Oca 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 Oca 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 Oca 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 Oca 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 Oca 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 Oca 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 Oca 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 Oca 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

TarihBHD-TOPTOP-BHD
01 Şub 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 Şub 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 Şub 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 Şub 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 Şub 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 Şub 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 Şub 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 Şub 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 Şub 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 Şub 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 Şub 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 Şub 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 Şub 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 Şub 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 Şub 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 Şub 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 Şub 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 Şub 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 Şub 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 Şub 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 Şub 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 Şub 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 Şub 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 Şub 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 Şub 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 Şub 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 Şub 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 Şub 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

TarihBHD-TOPTOP-BHD
01 Mar 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 Mar 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 Mar 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 Mar 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 Mar 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 Mar 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 Mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 Mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 Mar 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 Mar 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 Mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 Mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 Mar 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 Mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 Mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 Mar 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 Mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 Mar 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 Mar 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 Mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 Mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 Mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 Mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 Mar 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 Mar 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 Mar 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 Mar 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 Mar 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 Mar 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 Mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 Mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

TarihBHD-TOPTOP-BHD
01 Nis 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 Nis 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 Nis 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 Nis 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 Nis 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 Nis 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 Nis 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 Nis 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 Nis 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 Nis 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 Nis 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 Nis 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 Nis 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 Nis 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 Nis 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 Nis 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 Nis 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 Nis 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 Nis 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 Nis 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 Nis 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 Nis 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 Nis 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 Nis 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 Nis 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 Nis 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

TarihBHD-TOPTOP-BHD
01 May 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 May 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 May 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 May 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 May 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 May 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 May 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 May 2026 1 BHD = 6.3774 TOP 1 TOP = 0.1568 BHD
09 May 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
10 May 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
11 May 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
12 May 2026 1 BHD = 6.3801 TOP 1 TOP = 0.1567 BHD
13 May 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
14 May 2026 1 BHD = 6.383 TOP 1 TOP = 0.1567 BHD
15 May 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
16 May 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
17 May 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
18 May 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
19 May 2026 1 BHD = 6.3817 TOP 1 TOP = 0.1567 BHD
20 May 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
21 May 2026 1 BHD = 6.3855 TOP 1 TOP = 0.1566 BHD
22 May 2026 1 BHD = 6.3824 TOP 1 TOP = 0.1567 BHD
23 May 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
24 May 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
25 May 2026 1 BHD = 6.3773 TOP 1 TOP = 0.1568 BHD
26 May 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
27 May 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
28 May 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
29 May 2026 1 BHD = 6.3822 TOP 1 TOP = 0.1567 BHD

BHD-TOP ve TOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats