> BHD-TOP ve TOP-BHD döviz kurları - 2025

BHD-TOP ve TOP-BHD döviz kurları - 2025

BHD-TOP ve TOP-BHD döviz kurları

2025 yılı için BHD-TOP ve TOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 6,2542 TOP

1 TOP = 0,1599 BHD

1Y 2Y 3Y

BHD'den TOP'yeTOP'den BHD'E

Jan 2025

Tarih	BHD-TOP	TOP-BHD
01 Oca 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 Oca 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 Oca 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 Oca 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 Oca 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 Oca 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 Oca 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 Oca 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 Oca 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 Oca 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 Oca 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 Oca 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 Oca 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 Oca 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 Oca 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 Oca 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 Oca 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 Oca 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 Oca 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 Oca 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 Oca 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 Oca 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 Oca 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 Oca 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 Oca 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 Oca 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 Oca 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 Oca 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 Oca 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 Oca 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 Oca 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Tarih	BHD-TOP	TOP-BHD
01 Şub 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 Şub 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 Şub 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 Şub 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 Şub 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 Şub 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 Şub 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 Şub 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 Şub 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 Şub 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 Şub 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 Şub 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 Şub 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 Şub 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 Şub 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 Şub 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 Şub 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 Şub 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 Şub 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 Şub 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 Şub 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 Şub 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 Şub 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 Şub 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 Şub 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 Şub 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 Şub 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 Şub 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Tarih	BHD-TOP	TOP-BHD
01 Mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 Mar 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 Mar 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 Mar 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 Mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 Mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 Mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 Mar 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 Mar 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 Mar 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 Mar 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 Mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 Mar 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 Mar 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 Mar 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 Mar 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 Mar 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 Mar 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 Mar 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 Mar 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 Mar 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 Mar 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 Mar 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 Mar 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 Mar 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 Mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 Mar 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 Mar 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 Mar 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 Mar 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 Mar 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Tarih	BHD-TOP	TOP-BHD
01 Nis 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 Nis 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 Nis 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 Nis 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

BHD-TOP ve TOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler