> BHD-TOP ve TOP-BHD döviz kurları - 2024

BHD-TOP ve TOP-BHD döviz kurları - 2024

BHD-TOP ve TOP-BHD döviz kurları

2024 yılı için BHD-TOP ve TOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 6,2673 TOP

1 TOP = 0,1596 BHD

1Y 2Y 3Y

BHD'den TOP'yeTOP'den BHD'E

Jan 2024

Tarih	BHD-TOP	TOP-BHD
01 Oca 2024	1 BHD = 6.1674 TOP	1 TOP = 0.1621 BHD
02 Oca 2024	1 BHD = 6.1849 TOP	1 TOP = 0.1617 BHD
03 Oca 2024	1 BHD = 6.2114 TOP	1 TOP = 0.161 BHD
04 Oca 2024	1 BHD = 6.2161 TOP	1 TOP = 0.1609 BHD
05 Oca 2024	1 BHD = 6.229 TOP	1 TOP = 0.1605 BHD
06 Oca 2024	1 BHD = 6.2548 TOP	1 TOP = 0.1599 BHD
07 Oca 2024	1 BHD = 6.2548 TOP	1 TOP = 0.1599 BHD
08 Oca 2024	1 BHD = 6.2207 TOP	1 TOP = 0.1608 BHD
09 Oca 2024	1 BHD = 6.2214 TOP	1 TOP = 0.1607 BHD
10 Oca 2024	1 BHD = 6.2298 TOP	1 TOP = 0.1605 BHD
11 Oca 2024	1 BHD = 6.2286 TOP	1 TOP = 0.1605 BHD
12 Oca 2024	1 BHD = 6.2353 TOP	1 TOP = 0.1604 BHD
13 Oca 2024	1 BHD = 6.2434 TOP	1 TOP = 0.1602 BHD
14 Oca 2024	1 BHD = 6.2434 TOP	1 TOP = 0.1602 BHD
15 Oca 2024	1 BHD = 6.2353 TOP	1 TOP = 0.1604 BHD
16 Oca 2024	1 BHD = 6.2392 TOP	1 TOP = 0.1603 BHD
17 Oca 2024	1 BHD = 6.268 TOP	1 TOP = 0.1595 BHD
18 Oca 2024	1 BHD = 6.2816 TOP	1 TOP = 0.1592 BHD
19 Oca 2024	1 BHD = 6.2795 TOP	1 TOP = 0.1592 BHD
20 Oca 2024	1 BHD = 6.2949 TOP	1 TOP = 0.1589 BHD
21 Oca 2024	1 BHD = 6.2949 TOP	1 TOP = 0.1589 BHD
22 Oca 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
23 Oca 2024	1 BHD = 6.2838 TOP	1 TOP = 0.1591 BHD
24 Oca 2024	1 BHD = 6.286 TOP	1 TOP = 0.1591 BHD
25 Oca 2024	1 BHD = 6.2751 TOP	1 TOP = 0.1594 BHD
26 Oca 2024	1 BHD = 6.2796 TOP	1 TOP = 0.1592 BHD
27 Oca 2024	1 BHD = 6.2739 TOP	1 TOP = 0.1594 BHD
28 Oca 2024	1 BHD = 6.2739 TOP	1 TOP = 0.1594 BHD
29 Oca 2024	1 BHD = 6.2755 TOP	1 TOP = 0.1593 BHD
30 Oca 2024	1 BHD = 6.2741 TOP	1 TOP = 0.1594 BHD
31 Oca 2024	1 BHD = 6.2683 TOP	1 TOP = 0.1595 BHD

Feb 2024

Tarih	BHD-TOP	TOP-BHD
01 Şub 2024	1 BHD = 6.2699 TOP	1 TOP = 0.1595 BHD
02 Şub 2024	1 BHD = 6.2713 TOP	1 TOP = 0.1595 BHD
03 Şub 2024	1 BHD = 6.2261 TOP	1 TOP = 0.1606 BHD
04 Şub 2024	1 BHD = 6.2261 TOP	1 TOP = 0.1606 BHD
05 Şub 2024	1 BHD = 6.2922 TOP	1 TOP = 0.1589 BHD
06 Şub 2024	1 BHD = 6.3003 TOP	1 TOP = 0.1587 BHD
07 Şub 2024	1 BHD = 6.2933 TOP	1 TOP = 0.1589 BHD
08 Şub 2024	1 BHD = 6.2809 TOP	1 TOP = 0.1592 BHD
09 Şub 2024	1 BHD = 6.2917 TOP	1 TOP = 0.1589 BHD
10 Şub 2024	1 BHD = 6.2976 TOP	1 TOP = 0.1588 BHD
11 Şub 2024	1 BHD = 6.2976 TOP	1 TOP = 0.1588 BHD
12 Şub 2024	1 BHD = 6.2801 TOP	1 TOP = 0.1592 BHD
13 Şub 2024	1 BHD = 6.276 TOP	1 TOP = 0.1593 BHD
14 Şub 2024	1 BHD = 6.3069 TOP	1 TOP = 0.1586 BHD
15 Şub 2024	1 BHD = 6.2979 TOP	1 TOP = 0.1588 BHD
16 Şub 2024	1 BHD = 6.2842 TOP	1 TOP = 0.1591 BHD
17 Şub 2024	1 BHD = 6.3093 TOP	1 TOP = 0.1585 BHD
18 Şub 2024	1 BHD = 6.2841 TOP	1 TOP = 0.1591 BHD
19 Şub 2024	1 BHD = 6.3534 TOP	1 TOP = 0.1574 BHD
20 Şub 2024	1 BHD = 6.2759 TOP	1 TOP = 0.1593 BHD
21 Şub 2024	1 BHD = 6.27 TOP	1 TOP = 0.1595 BHD
22 Şub 2024	1 BHD = 6.2686 TOP	1 TOP = 0.1595 BHD
23 Şub 2024	1 BHD = 6.2633 TOP	1 TOP = 0.1597 BHD
24 Şub 2024	1 BHD = 6.269 TOP	1 TOP = 0.1595 BHD
25 Şub 2024	1 BHD = 6.269 TOP	1 TOP = 0.1595 BHD
26 Şub 2024	1 BHD = 6.2616 TOP	1 TOP = 0.1597 BHD
27 Şub 2024	1 BHD = 6.2679 TOP	1 TOP = 0.1595 BHD
28 Şub 2024	1 BHD = 6.2683 TOP	1 TOP = 0.1595 BHD
29 Şub 2024	1 BHD = 6.2895 TOP	1 TOP = 0.159 BHD

Mar 2024

Tarih	BHD-TOP	TOP-BHD
01 Mar 2024	1 BHD = 6.2957 TOP	1 TOP = 0.1588 BHD
02 Mar 2024	1 BHD = 6.3161 TOP	1 TOP = 0.1583 BHD
03 Mar 2024	1 BHD = 6.3161 TOP	1 TOP = 0.1583 BHD
04 Mar 2024	1 BHD = 6.2895 TOP	1 TOP = 0.159 BHD
05 Mar 2024	1 BHD = 6.2932 TOP	1 TOP = 0.1589 BHD
06 Mar 2024	1 BHD = 6.2936 TOP	1 TOP = 0.1589 BHD
07 Mar 2024	1 BHD = 6.2769 TOP	1 TOP = 0.1593 BHD
08 Mar 2024	1 BHD = 6.256 TOP	1 TOP = 0.1598 BHD
09 Mar 2024	1 BHD = 6.2617 TOP	1 TOP = 0.1597 BHD
10 Mar 2024	1 BHD = 6.2617 TOP	1 TOP = 0.1597 BHD
11 Mar 2024	1 BHD = 6.2504 TOP	1 TOP = 0.16 BHD
12 Mar 2024	1 BHD = 6.251 TOP	1 TOP = 0.16 BHD
13 Mar 2024	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
14 Mar 2024	1 BHD = 6.2579 TOP	1 TOP = 0.1598 BHD
15 Mar 2024	1 BHD = 6.2705 TOP	1 TOP = 0.1595 BHD
16 Mar 2024	1 BHD = 6.2693 TOP	1 TOP = 0.1595 BHD
17 Mar 2024	1 BHD = 6.2693 TOP	1 TOP = 0.1595 BHD
18 Mar 2024	1 BHD = 6.283 TOP	1 TOP = 0.1592 BHD
19 Mar 2024	1 BHD = 6.285 TOP	1 TOP = 0.1591 BHD
20 Mar 2024	1 BHD = 6.2961 TOP	1 TOP = 0.1588 BHD
21 Mar 2024	1 BHD = 6.2865 TOP	1 TOP = 0.1591 BHD
22 Mar 2024	1 BHD = 6.2938 TOP	1 TOP = 0.1589 BHD
23 Mar 2024	1 BHD = 6.3189 TOP	1 TOP = 0.1583 BHD
24 Mar 2024	1 BHD = 6.3189 TOP	1 TOP = 0.1583 BHD
25 Mar 2024	1 BHD = 6.3079 TOP	1 TOP = 0.1585 BHD
26 Mar 2024	1 BHD = 6.2515 TOP	1 TOP = 0.16 BHD
27 Mar 2024	1 BHD = 6.307 TOP	1 TOP = 0.1586 BHD
28 Mar 2024	1 BHD = 6.3096 TOP	1 TOP = 0.1585 BHD
29 Mar 2024	1 BHD = 6.3077 TOP	1 TOP = 0.1585 BHD
30 Mar 2024	1 BHD = 6.3158 TOP	1 TOP = 0.1583 BHD
31 Mar 2024	1 BHD = 6.3158 TOP	1 TOP = 0.1583 BHD

Apr 2024

Tarih	BHD-TOP	TOP-BHD
01 Nis 2024	1 BHD = 6.3101 TOP	1 TOP = 0.1585 BHD
02 Nis 2024	1 BHD = 6.3256 TOP	1 TOP = 0.1581 BHD
03 Nis 2024	1 BHD = 6.3215 TOP	1 TOP = 0.1582 BHD
04 Nis 2024	1 BHD = 6.3045 TOP	1 TOP = 0.1586 BHD
05 Nis 2024	1 BHD = 6.2964 TOP	1 TOP = 0.1588 BHD
06 Nis 2024	1 BHD = 6.3039 TOP	1 TOP = 0.1586 BHD
07 Nis 2024	1 BHD = 6.3039 TOP	1 TOP = 0.1586 BHD
08 Nis 2024	1 BHD = 6.2989 TOP	1 TOP = 0.1588 BHD
09 Nis 2024	1 BHD = 6.2904 TOP	1 TOP = 0.159 BHD
10 Nis 2024	1 BHD = 6.2812 TOP	1 TOP = 0.1592 BHD
11 Nis 2024	1 BHD = 6.3147 TOP	1 TOP = 0.1584 BHD
12 Nis 2024	1 BHD = 6.3102 TOP	1 TOP = 0.1585 BHD
13 Nis 2024	1 BHD = 6.3092 TOP	1 TOP = 0.1585 BHD
14 Nis 2024	1 BHD = 6.3257 TOP	1 TOP = 0.1581 BHD
15 Nis 2024	1 BHD = 6.3329 TOP	1 TOP = 0.1579 BHD
16 Nis 2024	1 BHD = 6.343 TOP	1 TOP = 0.1577 BHD
17 Nis 2024	1 BHD = 6.3526 TOP	1 TOP = 0.1574 BHD
18 Nis 2024	1 BHD = 6.3402 TOP	1 TOP = 0.1577 BHD
19 Nis 2024	1 BHD = 6.3444 TOP	1 TOP = 0.1576 BHD
20 Nis 2024	1 BHD = 6.3562 TOP	1 TOP = 0.1573 BHD
21 Nis 2024	1 BHD = 6.3562 TOP	1 TOP = 0.1573 BHD
22 Nis 2024	1 BHD = 6.3519 TOP	1 TOP = 0.1574 BHD
23 Nis 2024	1 BHD = 6.3385 TOP	1 TOP = 0.1578 BHD
24 Nis 2024	1 BHD = 6.3385 TOP	1 TOP = 0.1578 BHD
25 Nis 2024	1 BHD = 6.338 TOP	1 TOP = 0.1578 BHD
26 Nis 2024	1 BHD = 6.3281 TOP	1 TOP = 0.158 BHD
27 Nis 2024	1 BHD = 6.3328 TOP	1 TOP = 0.1579 BHD
28 Nis 2024	1 BHD = 6.3124 TOP	1 TOP = 0.1584 BHD
29 Nis 2024	1 BHD = 6.4438 TOP	1 TOP = 0.1552 BHD
30 Nis 2024	1 BHD = 6.3165 TOP	1 TOP = 0.1583 BHD

May 2024

Tarih	BHD-TOP	TOP-BHD
01 May 2024	1 BHD = 6.3358 TOP	1 TOP = 0.1578 BHD
02 May 2024	1 BHD = 6.3285 TOP	1 TOP = 0.158 BHD
03 May 2024	1 BHD = 6.3124 TOP	1 TOP = 0.1584 BHD
04 May 2024	1 BHD = 6.3187 TOP	1 TOP = 0.1583 BHD
05 May 2024	1 BHD = 6.3187 TOP	1 TOP = 0.1583 BHD
06 May 2024	1 BHD = 6.2901 TOP	1 TOP = 0.159 BHD
07 May 2024	1 BHD = 6.2891 TOP	1 TOP = 0.159 BHD
08 May 2024	1 BHD = 6.2971 TOP	1 TOP = 0.1588 BHD
09 May 2024	1 BHD = 6.2987 TOP	1 TOP = 0.1588 BHD
10 May 2024	1 BHD = 6.2879 TOP	1 TOP = 0.159 BHD
11 May 2024	1 BHD = 6.2878 TOP	1 TOP = 0.159 BHD
12 May 2024	1 BHD = 6.2989 TOP	1 TOP = 0.1588 BHD
13 May 2024	1 BHD = 6.292 TOP	1 TOP = 0.1589 BHD
14 May 2024	1 BHD = 6.2919 TOP	1 TOP = 0.1589 BHD
15 May 2024	1 BHD = 6.2835 TOP	1 TOP = 0.1591 BHD
16 May 2024	1 BHD = 6.2565 TOP	1 TOP = 0.1598 BHD
17 May 2024	1 BHD = 6.2566 TOP	1 TOP = 0.1598 BHD
18 May 2024	1 BHD = 6.2695 TOP	1 TOP = 0.1595 BHD
19 May 2024	1 BHD = 6.2879 TOP	1 TOP = 0.159 BHD
20 May 2024	1 BHD = 6.2531 TOP	1 TOP = 0.1599 BHD
21 May 2024	1 BHD = 6.2604 TOP	1 TOP = 0.1597 BHD
22 May 2024	1 BHD = 6.268 TOP	1 TOP = 0.1595 BHD
23 May 2024	1 BHD = 6.2743 TOP	1 TOP = 0.1594 BHD
24 May 2024	1 BHD = 6.2732 TOP	1 TOP = 0.1594 BHD
25 May 2024	1 BHD = 6.2816 TOP	1 TOP = 0.1592 BHD
26 May 2024	1 BHD = 6.2769 TOP	1 TOP = 0.1593 BHD
27 May 2024	1 BHD = 6.2676 TOP	1 TOP = 0.1596 BHD
28 May 2024	1 BHD = 6.2563 TOP	1 TOP = 0.1598 BHD
29 May 2024	1 BHD = 6.2574 TOP	1 TOP = 0.1598 BHD
30 May 2024	1 BHD = 6.2663 TOP	1 TOP = 0.1596 BHD
31 May 2024	1 BHD = 6.2652 TOP	1 TOP = 0.1596 BHD

Jun 2024

Tarih	BHD-TOP	TOP-BHD
01 Haz 2024	1 BHD = 6.278 TOP	1 TOP = 0.1593 BHD
02 Haz 2024	1 BHD = 6.278 TOP	1 TOP = 0.1593 BHD
03 Haz 2024	1 BHD = 6.2661 TOP	1 TOP = 0.1596 BHD
04 Haz 2024	1 BHD = 6.2456 TOP	1 TOP = 0.1601 BHD
05 Haz 2024	1 BHD = 6.2497 TOP	1 TOP = 0.16 BHD
06 Haz 2024	1 BHD = 6.2457 TOP	1 TOP = 0.1601 BHD
07 Haz 2024	1 BHD = 6.2415 TOP	1 TOP = 0.1602 BHD
08 Haz 2024	1 BHD = 6.2422 TOP	1 TOP = 0.1602 BHD
09 Haz 2024	1 BHD = 6.2422 TOP	1 TOP = 0.1602 BHD
10 Haz 2024	1 BHD = 6.2689 TOP	1 TOP = 0.1595 BHD
11 Haz 2024	1 BHD = 6.2679 TOP	1 TOP = 0.1595 BHD
12 Haz 2024	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
13 Haz 2024	1 BHD = 6.247 TOP	1 TOP = 0.1601 BHD
14 Haz 2024	1 BHD = 6.2528 TOP	1 TOP = 0.1599 BHD
15 Haz 2024	1 BHD = 6.2672 TOP	1 TOP = 0.1596 BHD
16 Haz 2024	1 BHD = 6.2626 TOP	1 TOP = 0.1597 BHD
17 Haz 2024	1 BHD = 6.2641 TOP	1 TOP = 0.1596 BHD
18 Haz 2024	1 BHD = 6.265 TOP	1 TOP = 0.1596 BHD
19 Haz 2024	1 BHD = 6.2642 TOP	1 TOP = 0.1596 BHD
20 Haz 2024	1 BHD = 6.256 TOP	1 TOP = 0.1598 BHD
21 Haz 2024	1 BHD = 6.2611 TOP	1 TOP = 0.1597 BHD
22 Haz 2024	1 BHD = 6.2736 TOP	1 TOP = 0.1594 BHD
23 Haz 2024	1 BHD = 6.2674 TOP	1 TOP = 0.1596 BHD
24 Haz 2024	1 BHD = 6.2614 TOP	1 TOP = 0.1597 BHD
25 Haz 2024	1 BHD = 6.2599 TOP	1 TOP = 0.1597 BHD
26 Haz 2024	1 BHD = 6.2641 TOP	1 TOP = 0.1596 BHD
27 Haz 2024	1 BHD = 6.2717 TOP	1 TOP = 0.1594 BHD
28 Haz 2024	1 BHD = 6.2708 TOP	1 TOP = 0.1595 BHD
29 Haz 2024	1 BHD = 6.2779 TOP	1 TOP = 0.1593 BHD
30 Haz 2024	1 BHD = 6.2764 TOP	1 TOP = 0.1593 BHD

Jul 2024

Tarih	BHD-TOP	TOP-BHD
01 Tem 2024	1 BHD = 6.267 TOP	1 TOP = 0.1596 BHD
02 Tem 2024	1 BHD = 6.2708 TOP	1 TOP = 0.1595 BHD
03 Tem 2024	1 BHD = 6.2685 TOP	1 TOP = 0.1595 BHD
04 Tem 2024	1 BHD = 6.2675 TOP	1 TOP = 0.1596 BHD
05 Tem 2024	1 BHD = 6.2519 TOP	1 TOP = 0.16 BHD
06 Tem 2024	1 BHD = 6.2588 TOP	1 TOP = 0.1598 BHD
07 Tem 2024	1 BHD = 6.2588 TOP	1 TOP = 0.1598 BHD
08 Tem 2024	1 BHD = 6.2465 TOP	1 TOP = 0.1601 BHD
09 Tem 2024	1 BHD = 6.2476 TOP	1 TOP = 0.1601 BHD
10 Tem 2024	1 BHD = 6.2491 TOP	1 TOP = 0.16 BHD
11 Tem 2024	1 BHD = 6.2569 TOP	1 TOP = 0.1598 BHD
12 Tem 2024	1 BHD = 6.252 TOP	1 TOP = 0.1599 BHD
13 Tem 2024	1 BHD = 6.2572 TOP	1 TOP = 0.1598 BHD
14 Tem 2024	1 BHD = 6.2572 TOP	1 TOP = 0.1598 BHD
15 Tem 2024	1 BHD = 6.2476 TOP	1 TOP = 0.1601 BHD
16 Tem 2024	1 BHD = 6.2552 TOP	1 TOP = 0.1599 BHD
17 Tem 2024	1 BHD = 6.2652 TOP	1 TOP = 0.1596 BHD
18 Tem 2024	1 BHD = 6.2592 TOP	1 TOP = 0.1598 BHD
19 Tem 2024	1 BHD = 6.2692 TOP	1 TOP = 0.1595 BHD
20 Tem 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
21 Tem 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
22 Tem 2024	1 BHD = 6.2918 TOP	1 TOP = 0.1589 BHD
23 Tem 2024	1 BHD = 6.295 TOP	1 TOP = 0.1589 BHD
24 Tem 2024	1 BHD = 6.3053 TOP	1 TOP = 0.1586 BHD
25 Tem 2024	1 BHD = 6.308 TOP	1 TOP = 0.1585 BHD
26 Tem 2024	1 BHD = 6.3273 TOP	1 TOP = 0.158 BHD
27 Tem 2024	1 BHD = 6.3403 TOP	1 TOP = 0.1577 BHD
28 Tem 2024	1 BHD = 6.3403 TOP	1 TOP = 0.1577 BHD
29 Tem 2024	1 BHD = 6.3282 TOP	1 TOP = 0.158 BHD
30 Tem 2024	1 BHD = 6.3295 TOP	1 TOP = 0.158 BHD
31 Tem 2024	1 BHD = 6.3299 TOP	1 TOP = 0.158 BHD

Aug 2024

Tarih	BHD-TOP	TOP-BHD
01 Ağu 2024	1 BHD = 6.3142 TOP	1 TOP = 0.1584 BHD
02 Ağu 2024	1 BHD = 6.3204 TOP	1 TOP = 0.1582 BHD
03 Ağu 2024	1 BHD = 6.3259 TOP	1 TOP = 0.1581 BHD
04 Ağu 2024	1 BHD = 6.3755 TOP	1 TOP = 0.1569 BHD
05 Ağu 2024	1 BHD = 6.313 TOP	1 TOP = 0.1584 BHD
06 Ağu 2024	1 BHD = 6.321 TOP	1 TOP = 0.1582 BHD
07 Ağu 2024	1 BHD = 6.3149 TOP	1 TOP = 0.1584 BHD
08 Ağu 2024	1 BHD = 6.3073 TOP	1 TOP = 0.1585 BHD
09 Ağu 2024	1 BHD = 6.2942 TOP	1 TOP = 0.1589 BHD
10 Ağu 2024	1 BHD = 6.2971 TOP	1 TOP = 0.1588 BHD
11 Ağu 2024	1 BHD = 6.3038 TOP	1 TOP = 0.1586 BHD
12 Ağu 2024	1 BHD = 6.2968 TOP	1 TOP = 0.1588 BHD
13 Ağu 2024	1 BHD = 6.2918 TOP	1 TOP = 0.1589 BHD
14 Ağu 2024	1 BHD = 6.2802 TOP	1 TOP = 0.1592 BHD
15 Ağu 2024	1 BHD = 6.2894 TOP	1 TOP = 0.159 BHD
16 Ağu 2024	1 BHD = 6.2944 TOP	1 TOP = 0.1589 BHD
17 Ağu 2024	1 BHD = 6.3169 TOP	1 TOP = 0.1583 BHD
18 Ağu 2024	1 BHD = 6.3169 TOP	1 TOP = 0.1583 BHD
19 Ağu 2024	1 BHD = 6.2749 TOP	1 TOP = 0.1594 BHD
20 Ağu 2024	1 BHD = 6.2493 TOP	1 TOP = 0.16 BHD
21 Ağu 2024	1 BHD = 6.2367 TOP	1 TOP = 0.1603 BHD
22 Ağu 2024	1 BHD = 6.2326 TOP	1 TOP = 0.1604 BHD
23 Ağu 2024	1 BHD = 6.2442 TOP	1 TOP = 0.1601 BHD
24 Ağu 2024	1 BHD = 6.2529 TOP	1 TOP = 0.1599 BHD
25 Ağu 2024	1 BHD = 6.2529 TOP	1 TOP = 0.1599 BHD
26 Ağu 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
27 Ağu 2024	1 BHD = 6.2184 TOP	1 TOP = 0.1608 BHD
28 Ağu 2024	1 BHD = 6.2063 TOP	1 TOP = 0.1611 BHD
29 Ağu 2024	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
30 Ağu 2024	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
31 Ağu 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD

Sep 2024

Tarih	BHD-TOP	TOP-BHD
01 Eyl 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
02 Eyl 2024	1 BHD = 6.2088 TOP	1 TOP = 0.1611 BHD
03 Eyl 2024	1 BHD = 6.2085 TOP	1 TOP = 0.1611 BHD
04 Eyl 2024	1 BHD = 6.2289 TOP	1 TOP = 0.1605 BHD
05 Eyl 2024	1 BHD = 6.2289 TOP	1 TOP = 0.1605 BHD
06 Eyl 2024	1 BHD = 6.2182 TOP	1 TOP = 0.1608 BHD
07 Eyl 2024	1 BHD = 6.2236 TOP	1 TOP = 0.1607 BHD
08 Eyl 2024	1 BHD = 6.2102 TOP	1 TOP = 0.161 BHD
09 Eyl 2024	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
10 Eyl 2024	1 BHD = 6.2494 TOP	1 TOP = 0.16 BHD
11 Eyl 2024	1 BHD = 6.2468 TOP	1 TOP = 0.1601 BHD
12 Eyl 2024	1 BHD = 6.2482 TOP	1 TOP = 0.16 BHD
13 Eyl 2024	1 BHD = 6.2479 TOP	1 TOP = 0.1601 BHD
14 Eyl 2024	1 BHD = 6.2551 TOP	1 TOP = 0.1599 BHD
15 Eyl 2024	1 BHD = 6.2432 TOP	1 TOP = 0.1602 BHD
16 Eyl 2024	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
17 Eyl 2024	1 BHD = 6.237 TOP	1 TOP = 0.1603 BHD
18 Eyl 2024	1 BHD = 6.2354 TOP	1 TOP = 0.1604 BHD
19 Eyl 2024	1 BHD = 6.2346 TOP	1 TOP = 0.1604 BHD
20 Eyl 2024	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
21 Eyl 2024	1 BHD = 6.2251 TOP	1 TOP = 0.1606 BHD
22 Eyl 2024	1 BHD = 6.2251 TOP	1 TOP = 0.1606 BHD
23 Eyl 2024	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
24 Eyl 2024	1 BHD = 6.2153 TOP	1 TOP = 0.1609 BHD
25 Eyl 2024	1 BHD = 6.2167 TOP	1 TOP = 0.1609 BHD
26 Eyl 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
27 Eyl 2024	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
28 Eyl 2024	1 BHD = 6.2208 TOP	1 TOP = 0.1608 BHD
29 Eyl 2024	1 BHD = 6.2208 TOP	1 TOP = 0.1608 BHD
30 Eyl 2024	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD

Oct 2024

Tarih	BHD-TOP	TOP-BHD
01 Eki 2024	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
02 Eki 2024	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
03 Eki 2024	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
04 Eki 2024	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
05 Eki 2024	1 BHD = 6.2176 TOP	1 TOP = 0.1608 BHD
06 Eki 2024	1 BHD = 6.2176 TOP	1 TOP = 0.1608 BHD
07 Eki 2024	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
08 Eki 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
09 Eki 2024	1 BHD = 6.2154 TOP	1 TOP = 0.1609 BHD
10 Eki 2024	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
11 Eki 2024	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
12 Eki 2024	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 Eki 2024	1 BHD = 6.2685 TOP	1 TOP = 0.1595 BHD
14 Eki 2024	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
15 Eki 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 Eki 2024	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
17 Eki 2024	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
18 Eki 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
19 Eki 2024	1 BHD = 6.2177 TOP	1 TOP = 0.1608 BHD
20 Eki 2024	1 BHD = 6.2299 TOP	1 TOP = 0.1605 BHD
21 Eki 2024	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
22 Eki 2024	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
23 Eki 2024	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
24 Eki 2024	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
25 Eki 2024	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 Eki 2024	1 BHD = 6.2164 TOP	1 TOP = 0.1609 BHD
27 Eki 2024	1 BHD = 6.2164 TOP	1 TOP = 0.1609 BHD
28 Eki 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
29 Eki 2024	1 BHD = 6.2153 TOP	1 TOP = 0.1609 BHD
30 Eki 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
31 Eki 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD

Nov 2024

Tarih	BHD-TOP	TOP-BHD
01 Kas 2024	1 BHD = 6.2125 TOP	1 TOP = 0.161 BHD
02 Kas 2024	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
03 Kas 2024	1 BHD = 6.219 TOP	1 TOP = 0.1608 BHD
04 Kas 2024	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
05 Kas 2024	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
06 Kas 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
07 Kas 2024	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
08 Kas 2024	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
09 Kas 2024	1 BHD = 6.1785 TOP	1 TOP = 0.1619 BHD

BHD-TOP ve TOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler