currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TND ve TND-BHD döviz kurları - 2026

BHD-TND ve TND-BHD döviz kurları - 2026

BHD-TND ve TND-BHD döviz kurları

2026 yılı için BHD-TND ve TND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 7,7257 TND
1 TND = 0,1294 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-TNDTND-BHD
01 Oca 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 Oca 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 Oca 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 Oca 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 Oca 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 Oca 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 Oca 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 Oca 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 Oca 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 Oca 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 Oca 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 Oca 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 Oca 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 Oca 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 Oca 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 Oca 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 Oca 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 Oca 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 Oca 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 Oca 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 Oca 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 Oca 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 Oca 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 Oca 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 Oca 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 Oca 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 Oca 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 Oca 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 Oca 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 Oca 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 Oca 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

TarihBHD-TNDTND-BHD
01 Şub 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 Şub 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 Şub 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 Şub 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 Şub 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 Şub 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 Şub 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 Şub 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 Şub 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 Şub 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 Şub 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 Şub 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 Şub 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 Şub 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 Şub 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 Şub 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 Şub 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 Şub 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 Şub 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 Şub 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 Şub 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 Şub 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 Şub 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 Şub 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 Şub 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 Şub 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 Şub 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 Şub 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

TarihBHD-TNDTND-BHD
01 Mar 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 Mar 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 Mar 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 Mar 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 Mar 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 Mar 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 Mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 Mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 Mar 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 Mar 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 Mar 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 Mar 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 Mar 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 Mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 Mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 Mar 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 Mar 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 Mar 2026 1 BHD = 7.801 TND 1 TND = 0.1282 BHD
19 Mar 2026 1 BHD = 7.8226 TND 1 TND = 0.1278 BHD
20 Mar 2026 1 BHD = 7.8172 TND 1 TND = 0.1279 BHD
21 Mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
22 Mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
23 Mar 2026 1 BHD = 7.7906 TND 1 TND = 0.1284 BHD
24 Mar 2026 1 BHD = 7.7683 TND 1 TND = 0.1287 BHD
25 Mar 2026 1 BHD = 7.7723 TND 1 TND = 0.1287 BHD
26 Mar 2026 1 BHD = 7.7858 TND 1 TND = 0.1284 BHD
27 Mar 2026 1 BHD = 7.8207 TND 1 TND = 0.1279 BHD
28 Mar 2026 1 BHD = 7.7542 TND 1 TND = 0.129 BHD
29 Mar 2026 1 BHD = 7.8031 TND 1 TND = 0.1282 BHD
30 Mar 2026 1 BHD = 7.8165 TND 1 TND = 0.1279 BHD
31 Mar 2026 1 BHD = 7.8268 TND 1 TND = 0.1278 BHD

Apr 2026

TarihBHD-TNDTND-BHD
01 Nis 2026 1 BHD = 7.7741 TND 1 TND = 0.1286 BHD
02 Nis 2026 1 BHD = 7.8094 TND 1 TND = 0.1281 BHD
03 Nis 2026 1 BHD = 7.7897 TND 1 TND = 0.1284 BHD
04 Nis 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
05 Nis 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
06 Nis 2026 1 BHD = 7.7847 TND 1 TND = 0.1285 BHD
07 Nis 2026 1 BHD = 7.7958 TND 1 TND = 0.1283 BHD
08 Nis 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
09 Nis 2026 1 BHD = 7.7198 TND 1 TND = 0.1295 BHD
10 Nis 2026 1 BHD = 7.7444 TND 1 TND = 0.1291 BHD
11 Nis 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
12 Nis 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
13 Nis 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
14 Nis 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
15 Nis 2026 1 BHD = 7.6951 TND 1 TND = 0.13 BHD
16 Nis 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
17 Nis 2026 1 BHD = 7.6903 TND 1 TND = 0.13 BHD
18 Nis 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
19 Nis 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
20 Nis 2026 1 BHD = 7.7046 TND 1 TND = 0.1298 BHD
21 Nis 2026 1 BHD = 7.7105 TND 1 TND = 0.1297 BHD
22 Nis 2026 1 BHD = 7.711 TND 1 TND = 0.1297 BHD
23 Nis 2026 1 BHD = 7.7323 TND 1 TND = 0.1293 BHD
24 Nis 2026 1 BHD = 7.7225 TND 1 TND = 0.1295 BHD
25 Nis 2026 1 BHD = 7.6375 TND 1 TND = 0.1309 BHD
26 Nis 2026 1 BHD = 7.7249 TND 1 TND = 0.1295 BHD
27 Nis 2026 1 BHD = 7.7101 TND 1 TND = 0.1297 BHD
28 Nis 2026 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
29 Nis 2026 1 BHD = 7.7333 TND 1 TND = 0.1293 BHD
30 Nis 2026 1 BHD = 7.7289 TND 1 TND = 0.1294 BHD

May 2026

TarihBHD-TNDTND-BHD
01 May 2026 1 BHD = 7.6319 TND 1 TND = 0.131 BHD
02 May 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
03 May 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
04 May 2026 1 BHD = 7.7 TND 1 TND = 0.1299 BHD
05 May 2026 1 BHD = 7.7104 TND 1 TND = 0.1297 BHD
06 May 2026 1 BHD = 7.6887 TND 1 TND = 0.1301 BHD
07 May 2026 1 BHD = 7.6807 TND 1 TND = 0.1302 BHD
08 May 2026 1 BHD = 7.6932 TND 1 TND = 0.13 BHD
09 May 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
10 May 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
11 May 2026 1 BHD = 7.6906 TND 1 TND = 0.13 BHD
12 May 2026 1 BHD = 7.7059 TND 1 TND = 0.1298 BHD
13 May 2026 1 BHD = 7.7219 TND 1 TND = 0.1295 BHD
14 May 2026 1 BHD = 7.7255 TND 1 TND = 0.1294 BHD
15 May 2026 1 BHD = 7.7593 TND 1 TND = 0.1289 BHD
16 May 2026 1 BHD = 7.7594 TND 1 TND = 0.1289 BHD
17 May 2026 1 BHD = 7.7594 TND 1 TND = 0.1289 BHD
18 May 2026 1 BHD = 7.7596 TND 1 TND = 0.1289 BHD
19 May 2026 1 BHD = 7.7592 TND 1 TND = 0.1289 BHD
20 May 2026 1 BHD = 7.774 TND 1 TND = 0.1286 BHD
21 May 2026 1 BHD = 7.765 TND 1 TND = 0.1288 BHD
22 May 2026 1 BHD = 7.7621 TND 1 TND = 0.1288 BHD
23 May 2026 1 BHD = 7.7622 TND 1 TND = 0.1288 BHD
24 May 2026 1 BHD = 7.7622 TND 1 TND = 0.1288 BHD
25 May 2026 1 BHD = 7.7423 TND 1 TND = 0.1292 BHD
26 May 2026 1 BHD = 7.7523 TND 1 TND = 0.129 BHD
27 May 2026 1 BHD = 7.7548 TND 1 TND = 0.129 BHD
28 May 2026 1 BHD = 7.7546 TND 1 TND = 0.129 BHD
29 May 2026 1 BHD = 7.7527 TND 1 TND = 0.129 BHD

BHD-TND ve TND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats