currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TND ve TND-BHD döviz kurları - 2025

BHD-TND ve TND-BHD döviz kurları - 2025

BHD-TND ve TND-BHD döviz kurları

2025 yılı için BHD-TND ve TND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 8,1998 TND
1 TND = 0,122 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-TNDTND-BHD
01 Oca 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 Oca 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 Oca 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 Oca 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 Oca 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 Oca 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 Oca 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 Oca 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 Oca 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 Oca 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 Oca 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 Oca 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 Oca 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 Oca 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 Oca 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 Oca 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 Oca 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 Oca 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 Oca 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 Oca 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 Oca 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 Oca 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 Oca 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 Oca 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 Oca 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 Oca 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 Oca 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 Oca 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 Oca 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 Oca 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 Oca 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

TarihBHD-TNDTND-BHD
01 Şub 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 Şub 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 Şub 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 Şub 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 Şub 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 Şub 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 Şub 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 Şub 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 Şub 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 Şub 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 Şub 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 Şub 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 Şub 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 Şub 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 Şub 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 Şub 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 Şub 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 Şub 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 Şub 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 Şub 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 Şub 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 Şub 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 Şub 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 Şub 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 Şub 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 Şub 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 Şub 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 Şub 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

TarihBHD-TNDTND-BHD
01 Mar 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 Mar 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 Mar 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 Mar 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 Mar 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 Mar 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 Mar 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 Mar 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 Mar 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 Mar 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 Mar 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 Mar 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 Mar 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 Mar 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 Mar 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 Mar 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 Mar 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 Mar 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 Mar 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 Mar 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 Mar 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 Mar 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 Mar 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 Mar 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 Mar 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 Mar 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 Mar 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 Mar 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 Mar 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 Mar 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 Mar 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

TarihBHD-TNDTND-BHD
01 Nis 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 Nis 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 Nis 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 Nis 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 Nis 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 Nis 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 Nis 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 Nis 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 Nis 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 Nis 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 Nis 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 Nis 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 Nis 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 Nis 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 Nis 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 Nis 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 Nis 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 Nis 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 Nis 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 Nis 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 Nis 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 Nis 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 Nis 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 Nis 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 Nis 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 Nis 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 Nis 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 Nis 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 Nis 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 Nis 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

TarihBHD-TNDTND-BHD
01 May 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 May 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 May 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 May 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 May 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 May 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 May 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 May 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 May 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 May 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 May 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 May 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 May 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 May 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 May 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 May 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 May 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 May 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 May 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 May 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 May 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 May 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 May 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 May 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 May 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 May 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 May 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 May 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 May 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 May 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 May 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

TarihBHD-TNDTND-BHD
01 Haz 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 Haz 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 Haz 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 Haz 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 Haz 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 Haz 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD
07 Haz 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
08 Haz 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
09 Haz 2025 1 BHD = 7.8937 TND 1 TND = 0.1267 BHD
10 Haz 2025 1 BHD = 7.9052 TND 1 TND = 0.1265 BHD
11 Haz 2025 1 BHD = 7.8965 TND 1 TND = 0.1266 BHD
12 Haz 2025 1 BHD = 7.8432 TND 1 TND = 0.1275 BHD
13 Haz 2025 1 BHD = 7.8476 TND 1 TND = 0.1274 BHD
14 Haz 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD

BHD-TND ve TND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats