> BHD-TND ve TND-BHD döviz kurları - 2025

BHD-TND ve TND-BHD döviz kurları - 2025

BHD-TND ve TND-BHD döviz kurları

2025 yılı için BHD-TND ve TND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 8,383 TND

1 TND = 0,1193 BHD

1Y 2Y 3Y

BHD'den TND'yeTND'den BHD'E

Jan 2025

Tarih	BHD-TND	TND-BHD
01 Oca 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 Oca 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 Oca 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 Oca 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 Oca 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 Oca 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 Oca 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 Oca 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 Oca 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 Oca 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 Oca 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 Oca 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 Oca 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 Oca 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 Oca 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 Oca 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 Oca 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 Oca 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 Oca 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 Oca 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 Oca 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 Oca 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 Oca 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 Oca 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 Oca 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 Oca 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 Oca 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 Oca 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 Oca 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 Oca 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 Oca 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Tarih	BHD-TND	TND-BHD
01 Şub 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 Şub 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 Şub 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 Şub 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 Şub 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 Şub 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 Şub 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 Şub 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 Şub 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 Şub 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 Şub 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 Şub 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 Şub 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 Şub 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 Şub 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 Şub 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 Şub 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 Şub 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 Şub 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 Şub 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 Şub 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 Şub 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 Şub 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 Şub 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 Şub 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 Şub 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 Şub 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 Şub 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Tarih	BHD-TND	TND-BHD
01 Mar 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 Mar 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 Mar 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 Mar 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 Mar 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 Mar 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 Mar 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 Mar 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 Mar 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 Mar 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 Mar 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 Mar 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 Mar 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 Mar 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 Mar 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 Mar 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 Mar 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 Mar 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 Mar 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 Mar 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 Mar 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 Mar 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 Mar 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 Mar 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 Mar 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 Mar 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 Mar 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 Mar 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 Mar 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 Mar 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 Mar 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Tarih	BHD-TND	TND-BHD
01 Nis 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 Nis 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 Nis 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD
04 Nis 2025	1 BHD = 8.1062 TND	1 TND = 0.1234 BHD

BHD-TND ve TND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler