currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TMT ve TMT-BHD döviz kurları - 2025

BHD-TMT ve TMT-BHD döviz kurları - 2025

BHD-TMT ve TMT-BHD döviz kurları

2025 yılı için BHD-TMT ve TMT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 9,2977 TMT
1 TMT = 0,1076 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-TMTTMT-BHD
01 Oca 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 Oca 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 Oca 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 Oca 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 Oca 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 Oca 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 Oca 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 Oca 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 Oca 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 Oca 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 Oca 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 Oca 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 Oca 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 Oca 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 Oca 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 Oca 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 Oca 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 Oca 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 Oca 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 Oca 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 Oca 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 Oca 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 Oca 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 Oca 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 Oca 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 Oca 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 Oca 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 Oca 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 Oca 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 Oca 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 Oca 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

TarihBHD-TMTTMT-BHD
01 Şub 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 Şub 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 Şub 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 Şub 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 Şub 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 Şub 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 Şub 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 Şub 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 Şub 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 Şub 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 Şub 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 Şub 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 Şub 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 Şub 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 Şub 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 Şub 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 Şub 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 Şub 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 Şub 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 Şub 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 Şub 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 Şub 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 Şub 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 Şub 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 Şub 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 Şub 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 Şub 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 Şub 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

TarihBHD-TMTTMT-BHD
01 Mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 Mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 Mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 Mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 Mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 Mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 Mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 Mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 Mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 Mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 Mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 Mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 Mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 Mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 Mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 Mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 Mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 Mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 Mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 Mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 Mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 Mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 Mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 Mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 Mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 Mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 Mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 Mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 Mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 Mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 Mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

TarihBHD-TMTTMT-BHD
01 Nis 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 Nis 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 Nis 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 Nis 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 Nis 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 Nis 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 Nis 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 Nis 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 Nis 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 Nis 2025 1 BHD = 9.2831 TMT 1 TMT = 0.1077 BHD
12 Nis 2025 1 BHD = 9.2945 TMT 1 TMT = 0.1076 BHD
13 Nis 2025 1 BHD = 9.2893 TMT 1 TMT = 0.1077 BHD
14 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
15 Nis 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
16 Nis 2025 1 BHD = 9.2821 TMT 1 TMT = 0.1077 BHD
17 Nis 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
18 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
19 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
20 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
21 Nis 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
22 Nis 2025 1 BHD = 9.286 TMT 1 TMT = 0.1077 BHD
23 Nis 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
24 Nis 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
25 Nis 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
26 Nis 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
27 Nis 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
28 Nis 2025 1 BHD = 9.3148 TMT 1 TMT = 0.1074 BHD
29 Nis 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
30 Nis 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD

May 2025

TarihBHD-TMTTMT-BHD
01 May 2025 1 BHD = 9.2569 TMT 1 TMT = 0.108 BHD
02 May 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD
03 May 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
04 May 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
05 May 2025 1 BHD = 9.2841 TMT 1 TMT = 0.1077 BHD
06 May 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
07 May 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
08 May 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
09 May 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
10 May 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
11 May 2025 1 BHD = 9.3168 TMT 1 TMT = 0.1073 BHD
12 May 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
13 May 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
14 May 2025 1 BHD = 9.3 TMT 1 TMT = 0.1075 BHD
15 May 2025 1 BHD = 9.2986 TMT 1 TMT = 0.1075 BHD
16 May 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
17 May 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
18 May 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
19 May 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
20 May 2025 1 BHD = 9.2975 TMT 1 TMT = 0.1076 BHD
21 May 2025 1 BHD = 9.297 TMT 1 TMT = 0.1076 BHD
22 May 2025 1 BHD = 9.2959 TMT 1 TMT = 0.1076 BHD
23 May 2025 1 BHD = 9.2964 TMT 1 TMT = 0.1076 BHD
24 May 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
25 May 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
26 May 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
27 May 2025 1 BHD = 9.2969 TMT 1 TMT = 0.1076 BHD
28 May 2025 1 BHD = 9.2982 TMT 1 TMT = 0.1075 BHD
29 May 2025 1 BHD = 9.296 TMT 1 TMT = 0.1076 BHD
30 May 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
31 May 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD

Jun 2025

TarihBHD-TMTTMT-BHD
01 Haz 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD
02 Haz 2025 1 BHD = 9.2974 TMT 1 TMT = 0.1076 BHD
03 Haz 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
04 Haz 2025 1 BHD = 9.2961 TMT 1 TMT = 0.1076 BHD
05 Haz 2025 1 BHD = 9.2826 TMT 1 TMT = 0.1077 BHD
06 Haz 2025 1 BHD = 9.3111 TMT 1 TMT = 0.1074 BHD
07 Haz 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
08 Haz 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
09 Haz 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
10 Haz 2025 1 BHD = 9.3089 TMT 1 TMT = 0.1074 BHD
11 Haz 2025 1 BHD = 9.3077 TMT 1 TMT = 0.1074 BHD
12 Haz 2025 1 BHD = 9.2802 TMT 1 TMT = 0.1078 BHD
13 Haz 2025 1 BHD = 9.2749 TMT 1 TMT = 0.1078 BHD
14 Haz 2025 1 BHD = 9.319 TMT 1 TMT = 0.1073 BHD

BHD-TMT ve TMT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats