currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TJS ve TJS-BHD döviz kurları - 2026

BHD-TJS ve TJS-BHD döviz kurları - 2026

BHD-TJS ve TJS-BHD döviz kurları

2026 yılı için BHD-TJS ve TJS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 25,0035 TJS
1 TJS = 0,04 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-TJSTJS-BHD
01 Oca 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 Oca 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 Oca 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 Oca 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 Oca 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 Oca 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 Oca 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 Oca 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 Oca 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 Oca 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 Oca 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 Oca 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 Oca 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 Oca 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 Oca 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 Oca 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 Oca 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 Oca 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 Oca 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 Oca 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 Oca 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 Oca 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 Oca 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 Oca 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 Oca 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 Oca 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 Oca 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 Oca 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 Oca 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 Oca 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 Oca 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

TarihBHD-TJSTJS-BHD
01 Şub 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 Şub 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 Şub 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 Şub 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 Şub 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 Şub 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 Şub 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 Şub 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 Şub 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 Şub 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 Şub 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 Şub 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 Şub 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 Şub 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 Şub 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 Şub 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 Şub 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 Şub 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 Şub 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 Şub 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 Şub 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 Şub 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 Şub 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 Şub 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 Şub 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 Şub 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 Şub 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 Şub 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

TarihBHD-TJSTJS-BHD
01 Mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 Mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 Mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 Mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 Mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 Mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 Mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 Mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 Mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 Mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 Mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 Mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 Mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 Mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 Mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 Mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 Mar 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 Mar 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 Mar 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 Mar 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 Mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 Mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 Mar 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 Mar 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 Mar 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 Mar 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 Mar 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 Mar 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD

BHD-TJS ve TJS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats