currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TJS ve TJS-BHD döviz kurları - 2025

BHD-TJS ve TJS-BHD döviz kurları - 2025

BHD-TJS ve TJS-BHD döviz kurları

2025 yılı için BHD-TJS ve TJS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 28,9633 TJS
1 TJS = 0,0345 BHD
1Y 2Y 3Y
BHD'den TJS'yeTJS'den BHD'E
29,0790 Tarih: 4.6 29,0790 Tarih: 4.5 28,8143 Tarih: 4.4 28,9315 Tarih: 4.3 28,9488 Tarih: 4.2 28,8750 Tarih: 4.1 28,8337 Tarih: 3.31 29,1386 Tarih: 3.30 29,1944 Tarih: 3.29 28,8861 Tarih: 3.28 28,9767 Tarih: 3.27 28,9525 Tarih: 3.26 28,9346 Tarih: 3.25 28,9849 Tarih: 3.24 29,1521 Tarih: 3.23 29,0839 Tarih: 3.22 28,9429 Tarih: 3.21 28,9847 Tarih: 3.20 28,9134 Tarih: 3.19 29,0023 Tarih: 3.18 29,0127 Tarih: 3.17 28,9609 Tarih: 3.16 28,9131 Tarih: 3.15 28,9138 Tarih: 3.14 28,9155 Tarih: 3.13 28,9370 Tarih: 3.12 28,9534 Tarih: 3.11 28,9333 Tarih: 3.10 28,9498 Tarih: 3.9 28,8921 Tarih: 3.8 28,9333 Tarih: 3.7 28,9196 Tarih: 3.6 28,8723 Tarih: 3.5 28,9204 Tarih: 3.4 28,9722 Tarih: 3.3 28,9443 Tarih: 3.2 28,9327 Tarih: 3.1 28,8892 Tarih: 2.28 28,8866 Tarih: 2.27 28,9548 Tarih: 2.26 28,9378 Tarih: 2.25 28,9180 Tarih: 2.24 28,9119 Tarih: 2.23 28,9119 Tarih: 2.22 28,9395 Tarih: 2.21 28,9531 Tarih: 2.20 28,9517 Tarih: 2.19 28,9566 Tarih: 2.18 28,9220 Tarih: 2.17 28,8968 Tarih: 2.16 28,8968 Tarih: 2.15 28,9747 Tarih: 2.14 28,9184 Tarih: 2.13 28,9940 Tarih: 2.12 28,9079 Tarih: 2.11 28,9861 Tarih: 2.10 29,0332 Tarih: 2.9 29,1898 Tarih: 2.8 29,0604 Tarih: 2.7 28,9722 Tarih: 2.6 28,9795 Tarih: 2.5 28,9132 Tarih: 2.4 28,9072 Tarih: 2.3 29,0031 Tarih: 2.2 28,9954 Tarih: 2.1 29,0030 Tarih: 1.31 28,9006 Tarih: 1.30 28,9391 Tarih: 1.29 28,9784 Tarih: 1.28 28,9585 Tarih: 1.27 28,9140 Tarih: 1.26 28,8921 Tarih: 1.25 28,9258 Tarih: 1.24 29,0587 Tarih: 1.23 28,7741 Tarih: 1.22 28,9224 Tarih: 1.21 28,9976 Tarih: 1.20 29,0574 Tarih: 1.19 28,9601 Tarih: 1.18 28,9717 Tarih: 1.17 28,9349 Tarih: 1.16 28,9925 Tarih: 1.15 29,0443 Tarih: 1.14 29,0175 Tarih: 1.13 29,1018 Tarih: 1.12 29,1018 Tarih: 1.11 28,9462 Tarih: 1.10 28,9957 Tarih: 1.9 29,0517 Tarih: 1.8 29,0148 Tarih: 1.7 28,9855 Tarih: 1.6 28,9501 Tarih: 1.5 28,9501 Tarih: 1.4 28,9911 Tarih: 1.3 28,9148 Tarih: 1.2 28,8921 Tarih: 1.1 29,0790 Tarih: 4.6 29,0790 Tarih: 4.5 28,8143 Tarih: 4.4 28,9315 Tarih: 4.3 28,9488 Tarih: 4.2 28,8750 Tarih: 4.1 28,8337 Tarih: 3.31 29,1386 Tarih: 3.30 29,1944 Tarih: 3.29 28,8861 Tarih: 3.28 28,9767 Tarih: 3.27 28,9525 Tarih: 3.26 28,9346 Tarih: 3.25 28,9849 Tarih: 3.24 29,1521 Tarih: 3.23 29,0839 Tarih: 3.22 28,9429 Tarih: 3.21 28,9847 Tarih: 3.20 28,9134 Tarih: 3.19 29,0023 Tarih: 3.18 29,0127 Tarih: 3.17 28,9609 Tarih: 3.16 28,9131 Tarih: 3.15 28,9138 Tarih: 3.14 28,9155 Tarih: 3.13 28,9370 Tarih: 3.12 28,9534 Tarih: 3.11 28,9333 Tarih: 3.10 28,9498 Tarih: 3.9 28,8921 Tarih: 3.8 28,9333 Tarih: 3.7 28,9196 Tarih: 3.6 28,8723 Tarih: 3.5 28,9204 Tarih: 3.4 28,9722 Tarih: 3.3 28,9443 Tarih: 3.2 28,9327 Tarih: 3.1 28,8892 Tarih: 2.28 28,8866 Tarih: 2.27 28,9548 Tarih: 2.26 28,9378 Tarih: 2.25 28,9180 Tarih: 2.24 28,9119 Tarih: 2.23 28,9119 Tarih: 2.22 28,9395 Tarih: 2.21 28,9531 Tarih: 2.20 28,9517 Tarih: 2.19 28,9566 Tarih: 2.18 28,9220 Tarih: 2.17 28,8968 Tarih: 2.16 28,8968 Tarih: 2.15 28,9747 Tarih: 2.14 28,9184 Tarih: 2.13 28,9940 Tarih: 2.12 28,9079 Tarih: 2.11 28,9861 Tarih: 2.10 29,0332 Tarih: 2.9 29,1898 Tarih: 2.8 29,0604 Tarih: 2.7 28,9722 Tarih: 2.6 28,9795 Tarih: 2.5 28,9132 Tarih: 2.4 28,9072 Tarih: 2.3 29,0031 Tarih: 2.2 28,9954 Tarih: 2.1 29,0030 Tarih: 1.31 28,9006 Tarih: 1.30 28,9391 Tarih: 1.29 28,9784 Tarih: 1.28 28,9585 Tarih: 1.27 28,9140 Tarih: 1.26 28,8921 Tarih: 1.25 28,9258 Tarih: 1.24 29,0587 Tarih: 1.23 28,7741 Tarih: 1.22 28,9224 Tarih: 1.21 28,9976 Tarih: 1.20 29,0574 Tarih: 1.19 28,9601 Tarih: 1.18 28,9717 Tarih: 1.17 28,9349 Tarih: 1.16 28,9925 Tarih: 1.15 29,0443 Tarih: 1.14 29,0175 Tarih: 1.13 29,1018 Tarih: 1.12 29,1018 Tarih: 1.11 28,9462 Tarih: 1.10 28,9957 Tarih: 1.9 29,0517 Tarih: 1.8 29,0148 Tarih: 1.7 28,9855 Tarih: 1.6 28,9501 Tarih: 1.5 28,9501 Tarih: 1.4 28,9911 Tarih: 1.3 28,9148 Tarih: 1.2 28,8921 Tarih: 1.1

Jan 2025

TarihBHD-TJSTJS-BHD
01 Oca 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 Oca 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 Oca 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 Oca 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 Oca 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 Oca 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 Oca 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 Oca 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 Oca 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 Oca 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 Oca 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 Oca 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 Oca 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 Oca 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 Oca 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 Oca 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 Oca 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 Oca 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 Oca 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 Oca 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 Oca 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 Oca 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 Oca 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 Oca 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 Oca 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 Oca 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 Oca 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 Oca 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 Oca 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 Oca 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 Oca 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

TarihBHD-TJSTJS-BHD
01 Şub 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 Şub 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 Şub 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 Şub 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 Şub 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 Şub 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 Şub 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 Şub 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 Şub 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 Şub 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 Şub 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 Şub 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 Şub 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 Şub 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 Şub 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 Şub 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 Şub 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 Şub 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 Şub 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 Şub 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 Şub 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 Şub 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 Şub 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 Şub 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 Şub 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 Şub 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 Şub 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 Şub 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

TarihBHD-TJSTJS-BHD
01 Mar 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 Mar 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 Mar 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 Mar 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 Mar 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 Mar 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 Mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 Mar 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 Mar 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 Mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 Mar 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 Mar 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 Mar 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 Mar 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 Mar 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 Mar 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 Mar 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 Mar 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 Mar 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 Mar 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 Mar 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 Mar 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 Mar 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 Mar 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 Mar 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 Mar 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 Mar 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 Mar 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 Mar 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 Mar 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 Mar 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

TarihBHD-TJSTJS-BHD
01 Nis 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 Nis 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 Nis 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 Nis 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 Nis 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 Nis 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD

BHD-TJS ve TJS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats