currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-TJS ve TJS-BHD döviz kurları - 2025

BHD-TJS ve TJS-BHD döviz kurları - 2025

BHD-TJS ve TJS-BHD döviz kurları

2025 yılı için BHD-TJS ve TJS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 28,3579 TJS
1 TJS = 0,0353 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-TJSTJS-BHD
01 Oca 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 Oca 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 Oca 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 Oca 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 Oca 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 Oca 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 Oca 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 Oca 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 Oca 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 Oca 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 Oca 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 Oca 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 Oca 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 Oca 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 Oca 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 Oca 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 Oca 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 Oca 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 Oca 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 Oca 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 Oca 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 Oca 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 Oca 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 Oca 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 Oca 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 Oca 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 Oca 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 Oca 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 Oca 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 Oca 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 Oca 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

TarihBHD-TJSTJS-BHD
01 Şub 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 Şub 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 Şub 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 Şub 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 Şub 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 Şub 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 Şub 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 Şub 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 Şub 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 Şub 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 Şub 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 Şub 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 Şub 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 Şub 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 Şub 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 Şub 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 Şub 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 Şub 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 Şub 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 Şub 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 Şub 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 Şub 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 Şub 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 Şub 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 Şub 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 Şub 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 Şub 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 Şub 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

TarihBHD-TJSTJS-BHD
01 Mar 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 Mar 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 Mar 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 Mar 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 Mar 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 Mar 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 Mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 Mar 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 Mar 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 Mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 Mar 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 Mar 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 Mar 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 Mar 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 Mar 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 Mar 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 Mar 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 Mar 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 Mar 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 Mar 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 Mar 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 Mar 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 Mar 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 Mar 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 Mar 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 Mar 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 Mar 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 Mar 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 Mar 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 Mar 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 Mar 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

TarihBHD-TJSTJS-BHD
01 Nis 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 Nis 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 Nis 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 Nis 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 Nis 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 Nis 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
07 Nis 2025 1 BHD = 28.853 TJS 1 TJS = 0.0347 BHD
08 Nis 2025 1 BHD = 28.8453 TJS 1 TJS = 0.0347 BHD
09 Nis 2025 1 BHD = 28.8011 TJS 1 TJS = 0.0347 BHD
10 Nis 2025 1 BHD = 28.8087 TJS 1 TJS = 0.0347 BHD
11 Nis 2025 1 BHD = 28.8403 TJS 1 TJS = 0.0347 BHD
12 Nis 2025 1 BHD = 28.7927 TJS 1 TJS = 0.0347 BHD
13 Nis 2025 1 BHD = 28.8527 TJS 1 TJS = 0.0347 BHD
14 Nis 2025 1 BHD = 28.9127 TJS 1 TJS = 0.0346 BHD
15 Nis 2025 1 BHD = 28.785 TJS 1 TJS = 0.0347 BHD
16 Nis 2025 1 BHD = 28.7841 TJS 1 TJS = 0.0347 BHD
17 Nis 2025 1 BHD = 28.481 TJS 1 TJS = 0.0351 BHD
18 Nis 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
19 Nis 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
20 Nis 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
21 Nis 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
22 Nis 2025 1 BHD = 28.2544 TJS 1 TJS = 0.0354 BHD
23 Nis 2025 1 BHD = 28.2556 TJS 1 TJS = 0.0354 BHD
24 Nis 2025 1 BHD = 28.1747 TJS 1 TJS = 0.0355 BHD
25 Nis 2025 1 BHD = 28.0691 TJS 1 TJS = 0.0356 BHD
26 Nis 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
27 Nis 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
28 Nis 2025 1 BHD = 28.0047 TJS 1 TJS = 0.0357 BHD
29 Nis 2025 1 BHD = 28.0109 TJS 1 TJS = 0.0357 BHD
30 Nis 2025 1 BHD = 27.9574 TJS 1 TJS = 0.0358 BHD

May 2025

TarihBHD-TJSTJS-BHD
01 May 2025 1 BHD = 27.9608 TJS 1 TJS = 0.0358 BHD
02 May 2025 1 BHD = 27.4619 TJS 1 TJS = 0.0364 BHD
03 May 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
04 May 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
05 May 2025 1 BHD = 27.5612 TJS 1 TJS = 0.0363 BHD
06 May 2025 1 BHD = 27.518 TJS 1 TJS = 0.0363 BHD
07 May 2025 1 BHD = 27.5207 TJS 1 TJS = 0.0363 BHD
08 May 2025 1 BHD = 27.363 TJS 1 TJS = 0.0365 BHD
09 May 2025 1 BHD = 27.4487 TJS 1 TJS = 0.0364 BHD
10 May 2025 1 BHD = 27.4458 TJS 1 TJS = 0.0364 BHD
11 May 2025 1 BHD = 27.4616 TJS 1 TJS = 0.0364 BHD
12 May 2025 1 BHD = 27.5925 TJS 1 TJS = 0.0362 BHD
13 May 2025 1 BHD = 27.5021 TJS 1 TJS = 0.0364 BHD
14 May 2025 1 BHD = 27.5365 TJS 1 TJS = 0.0363 BHD
15 May 2025 1 BHD = 27.4907 TJS 1 TJS = 0.0364 BHD
16 May 2025 1 BHD = 27.3399 TJS 1 TJS = 0.0366 BHD
17 May 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
18 May 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
19 May 2025 1 BHD = 27.3933 TJS 1 TJS = 0.0365 BHD
20 May 2025 1 BHD = 27.2309 TJS 1 TJS = 0.0367 BHD
21 May 2025 1 BHD = 27.2469 TJS 1 TJS = 0.0367 BHD
22 May 2025 1 BHD = 26.9809 TJS 1 TJS = 0.0371 BHD
23 May 2025 1 BHD = 27.1957 TJS 1 TJS = 0.0368 BHD
24 May 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
25 May 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
26 May 2025 1 BHD = 26.8609 TJS 1 TJS = 0.0372 BHD
27 May 2025 1 BHD = 26.7339 TJS 1 TJS = 0.0374 BHD
28 May 2025 1 BHD = 26.4699 TJS 1 TJS = 0.0378 BHD
29 May 2025 1 BHD = 26.4673 TJS 1 TJS = 0.0378 BHD
30 May 2025 1 BHD = 26.5138 TJS 1 TJS = 0.0377 BHD
31 May 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD

Jun 2025

TarihBHD-TJSTJS-BHD
01 Haz 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD
02 Haz 2025 1 BHD = 26.5079 TJS 1 TJS = 0.0377 BHD
03 Haz 2025 1 BHD = 26.2767 TJS 1 TJS = 0.0381 BHD
04 Haz 2025 1 BHD = 26.2458 TJS 1 TJS = 0.0381 BHD
05 Haz 2025 1 BHD = 26.2327 TJS 1 TJS = 0.0381 BHD
06 Haz 2025 1 BHD = 26.2216 TJS 1 TJS = 0.0381 BHD
07 Haz 2025 1 BHD = 26.2196 TJS 1 TJS = 0.0381 BHD
08 Haz 2025 1 BHD = 26.2196 TJS 1 TJS = 0.0381 BHD
09 Haz 2025 1 BHD = 26.2883 TJS 1 TJS = 0.038 BHD
10 Haz 2025 1 BHD = 26.4402 TJS 1 TJS = 0.0378 BHD
11 Haz 2025 1 BHD = 26.5263 TJS 1 TJS = 0.0377 BHD
12 Haz 2025 1 BHD = 26.8668 TJS 1 TJS = 0.0372 BHD
13 Haz 2025 1 BHD = 26.7862 TJS 1 TJS = 0.0373 BHD
14 Haz 2025 1 BHD = 26.7738 TJS 1 TJS = 0.0374 BHD

BHD-TJS ve TJS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats