currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-THB ve THB-BHD döviz kurları - 2026

BHD-THB ve THB-BHD döviz kurları - 2026

BHD-THB ve THB-BHD döviz kurları

2026 yılı için BHD-THB ve THB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 84,6606 THB
1 THB = 0,0118 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-THBTHB-BHD
01 Oca 2026 1 BHD = 83.5294 THB 1 THB = 0.012 BHD
02 Oca 2026 1 BHD = 83.2674 THB 1 THB = 0.012 BHD
03 Oca 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
04 Oca 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
05 Oca 2026 1 BHD = 83.0774 THB 1 THB = 0.012 BHD
06 Oca 2026 1 BHD = 82.9483 THB 1 THB = 0.0121 BHD
07 Oca 2026 1 BHD = 83.0715 THB 1 THB = 0.012 BHD
08 Oca 2026 1 BHD = 83.648 THB 1 THB = 0.012 BHD
09 Oca 2026 1 BHD = 83.4844 THB 1 THB = 0.012 BHD
10 Oca 2026 1 BHD = 83.1356 THB 1 THB = 0.012 BHD
11 Oca 2026 1 BHD = 83.0178 THB 1 THB = 0.012 BHD
12 Oca 2026 1 BHD = 82.9485 THB 1 THB = 0.0121 BHD
13 Oca 2026 1 BHD = 83.4905 THB 1 THB = 0.012 BHD
14 Oca 2026 1 BHD = 83.4028 THB 1 THB = 0.012 BHD
15 Oca 2026 1 BHD = 83.2348 THB 1 THB = 0.012 BHD
16 Oca 2026 1 BHD = 83.3846 THB 1 THB = 0.012 BHD
17 Oca 2026 1 BHD = 83.2077 THB 1 THB = 0.012 BHD
18 Oca 2026 1 BHD = 83.5701 THB 1 THB = 0.012 BHD
19 Oca 2026 1 BHD = 82.9189 THB 1 THB = 0.0121 BHD
20 Oca 2026 1 BHD = 82.4055 THB 1 THB = 0.0121 BHD
21 Oca 2026 1 BHD = 82.4695 THB 1 THB = 0.0121 BHD
22 Oca 2026 1 BHD = 83.0651 THB 1 THB = 0.012 BHD
23 Oca 2026 1 BHD = 82.6669 THB 1 THB = 0.0121 BHD
24 Oca 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
25 Oca 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
26 Oca 2026 1 BHD = 82.5488 THB 1 THB = 0.0121 BHD
27 Oca 2026 1 BHD = 82.3685 THB 1 THB = 0.0121 BHD
28 Oca 2026 1 BHD = 82.5215 THB 1 THB = 0.0121 BHD
29 Oca 2026 1 BHD = 82.7654 THB 1 THB = 0.0121 BHD
30 Oca 2026 1 BHD = 83.3493 THB 1 THB = 0.012 BHD
31 Oca 2026 1 BHD = 83.2861 THB 1 THB = 0.012 BHD

Feb 2026

TarihBHD-THBTHB-BHD
01 Şub 2026 1 BHD = 82.8935 THB 1 THB = 0.0121 BHD
02 Şub 2026 1 BHD = 83.7323 THB 1 THB = 0.0119 BHD
03 Şub 2026 1 BHD = 83.68 THB 1 THB = 0.012 BHD
04 Şub 2026 1 BHD = 83.8736 THB 1 THB = 0.0119 BHD
05 Şub 2026 1 BHD = 84.1964 THB 1 THB = 0.0119 BHD
06 Şub 2026 1 BHD = 83.8747 THB 1 THB = 0.0119 BHD
07 Şub 2026 1 BHD = 83.87 THB 1 THB = 0.0119 BHD
08 Şub 2026 1 BHD = 83.8889 THB 1 THB = 0.0119 BHD
09 Şub 2026 1 BHD = 82.7475 THB 1 THB = 0.0121 BHD
10 Şub 2026 1 BHD = 82.8404 THB 1 THB = 0.0121 BHD
11 Şub 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
12 Şub 2026 1 BHD = 82.1743 THB 1 THB = 0.0122 BHD
13 Şub 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
14 Şub 2026 1 BHD = 82.5253 THB 1 THB = 0.0121 BHD
15 Şub 2026 1 BHD = 82.8589 THB 1 THB = 0.0121 BHD
16 Şub 2026 1 BHD = 82.4928 THB 1 THB = 0.0121 BHD
17 Şub 2026 1 BHD = 82.9808 THB 1 THB = 0.0121 BHD
18 Şub 2026 1 BHD = 82.9648 THB 1 THB = 0.0121 BHD
19 Şub 2026 1 BHD = 82.7149 THB 1 THB = 0.0121 BHD
20 Şub 2026 1 BHD = 82.7427 THB 1 THB = 0.0121 BHD
21 Şub 2026 1 BHD = 82.5812 THB 1 THB = 0.0121 BHD
22 Şub 2026 1 BHD = 82.6927 THB 1 THB = 0.0121 BHD
23 Şub 2026 1 BHD = 82.311 THB 1 THB = 0.0121 BHD
24 Şub 2026 1 BHD = 82.409 THB 1 THB = 0.0121 BHD
25 Şub 2026 1 BHD = 82.4809 THB 1 THB = 0.0121 BHD
26 Şub 2026 1 BHD = 82.383 THB 1 THB = 0.0121 BHD
27 Şub 2026 1 BHD = 82.4467 THB 1 THB = 0.0121 BHD
28 Şub 2026 1 BHD = 83.439 THB 1 THB = 0.012 BHD

Mar 2026

TarihBHD-THBTHB-BHD
01 Mar 2026 1 BHD = 82.7826 THB 1 THB = 0.0121 BHD
02 Mar 2026 1 BHD = 83.3838 THB 1 THB = 0.012 BHD
03 Mar 2026 1 BHD = 84.0551 THB 1 THB = 0.0119 BHD
04 Mar 2026 1 BHD = 83.4976 THB 1 THB = 0.012 BHD
05 Mar 2026 1 BHD = 83.8607 THB 1 THB = 0.0119 BHD
06 Mar 2026 1 BHD = 84.6598 THB 1 THB = 0.0118 BHD
07 Mar 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
08 Mar 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
09 Mar 2026 1 BHD = 84.8412 THB 1 THB = 0.0118 BHD
10 Mar 2026 1 BHD = 83.9152 THB 1 THB = 0.0119 BHD
11 Mar 2026 1 BHD = 84.0618 THB 1 THB = 0.0119 BHD
12 Mar 2026 1 BHD = 84.4993 THB 1 THB = 0.0118 BHD
13 Mar 2026 1 BHD = 85.3853 THB 1 THB = 0.0117 BHD
14 Mar 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
15 Mar 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
16 Mar 2026 1 BHD = 85.6823 THB 1 THB = 0.0117 BHD
17 Mar 2026 1 BHD = 85.6267 THB 1 THB = 0.0117 BHD
18 Mar 2026 1 BHD = 86.1867 THB 1 THB = 0.0116 BHD
19 Mar 2026 1 BHD = 87.1022 THB 1 THB = 0.0115 BHD
20 Mar 2026 1 BHD = 86.6042 THB 1 THB = 0.0115 BHD
21 Mar 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
22 Mar 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
23 Mar 2026 1 BHD = 85.7779 THB 1 THB = 0.0117 BHD
24 Mar 2026 1 BHD = 86.2461 THB 1 THB = 0.0116 BHD
25 Mar 2026 1 BHD = 86.268 THB 1 THB = 0.0116 BHD
26 Mar 2026 1 BHD = 87.1759 THB 1 THB = 0.0115 BHD
27 Mar 2026 1 BHD = 87.275 THB 1 THB = 0.0115 BHD
28 Mar 2026 1 BHD = 87.0823 THB 1 THB = 0.0115 BHD
29 Mar 2026 1 BHD = 86.286 THB 1 THB = 0.0116 BHD
30 Mar 2026 1 BHD = 87.042 THB 1 THB = 0.0115 BHD
31 Mar 2026 1 BHD = 86.7852 THB 1 THB = 0.0115 BHD

Apr 2026

TarihBHD-THBTHB-BHD
01 Nis 2026 1 BHD = 86.0637 THB 1 THB = 0.0116 BHD
02 Nis 2026 1 BHD = 86.8977 THB 1 THB = 0.0115 BHD
03 Nis 2026 1 BHD = 86.3057 THB 1 THB = 0.0116 BHD
04 Nis 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
05 Nis 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
06 Nis 2026 1 BHD = 86.0917 THB 1 THB = 0.0116 BHD
07 Nis 2026 1 BHD = 86.3651 THB 1 THB = 0.0116 BHD
08 Nis 2026 1 BHD = 84.5591 THB 1 THB = 0.0118 BHD
09 Nis 2026 1 BHD = 85.011 THB 1 THB = 0.0118 BHD
10 Nis 2026 1 BHD = 85.0869 THB 1 THB = 0.0118 BHD
11 Nis 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
12 Nis 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
13 Nis 2026 1 BHD = 85.5073 THB 1 THB = 0.0117 BHD
14 Nis 2026 1 BHD = 84.8659 THB 1 THB = 0.0118 BHD
15 Nis 2026 1 BHD = 85.1652 THB 1 THB = 0.0117 BHD
16 Nis 2026 1 BHD = 84.7696 THB 1 THB = 0.0118 BHD
17 Nis 2026 1 BHD = 85.0311 THB 1 THB = 0.0118 BHD
18 Nis 2026 1 BHD = 84.7315 THB 1 THB = 0.0118 BHD
19 Nis 2026 1 BHD = 84.989 THB 1 THB = 0.0118 BHD
20 Nis 2026 1 BHD = 85.062 THB 1 THB = 0.0118 BHD
21 Nis 2026 1 BHD = 84.9799 THB 1 THB = 0.0118 BHD
22 Nis 2026 1 BHD = 85.3543 THB 1 THB = 0.0117 BHD
23 Nis 2026 1 BHD = 85.8024 THB 1 THB = 0.0117 BHD
24 Nis 2026 1 BHD = 85.5775 THB 1 THB = 0.0117 BHD
25 Nis 2026 1 BHD = 85.7186 THB 1 THB = 0.0117 BHD
26 Nis 2026 1 BHD = 85.6799 THB 1 THB = 0.0117 BHD
27 Nis 2026 1 BHD = 85.5652 THB 1 THB = 0.0117 BHD
28 Nis 2026 1 BHD = 86.2589 THB 1 THB = 0.0116 BHD
29 Nis 2026 1 BHD = 86.5668 THB 1 THB = 0.0116 BHD
30 Nis 2026 1 BHD = 86.0371 THB 1 THB = 0.0116 BHD

May 2026

TarihBHD-THBTHB-BHD
01 May 2026 1 BHD = 86.1927 THB 1 THB = 0.0116 BHD
02 May 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
03 May 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
04 May 2026 1 BHD = 86.3579 THB 1 THB = 0.0116 BHD
05 May 2026 1 BHD = 86.2939 THB 1 THB = 0.0116 BHD
06 May 2026 1 BHD = 84.9174 THB 1 THB = 0.0118 BHD
07 May 2026 1 BHD = 85.1372 THB 1 THB = 0.0117 BHD
08 May 2026 1 BHD = 85.3515 THB 1 THB = 0.0117 BHD
09 May 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
10 May 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
11 May 2026 1 BHD = 85.8584 THB 1 THB = 0.0116 BHD
12 May 2026 1 BHD = 85.9744 THB 1 THB = 0.0116 BHD
13 May 2026 1 BHD = 85.7461 THB 1 THB = 0.0117 BHD
14 May 2026 1 BHD = 85.6808 THB 1 THB = 0.0117 BHD
15 May 2026 1 BHD = 86.5638 THB 1 THB = 0.0116 BHD
16 May 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
17 May 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
18 May 2026 1 BHD = 86.6327 THB 1 THB = 0.0115 BHD
19 May 2026 1 BHD = 86.5559 THB 1 THB = 0.0116 BHD
20 May 2026 1 BHD = 86.5934 THB 1 THB = 0.0115 BHD
21 May 2026 1 BHD = 86.641 THB 1 THB = 0.0115 BHD
22 May 2026 1 BHD = 86.6097 THB 1 THB = 0.0115 BHD
23 May 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
24 May 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
25 May 2026 1 BHD = 86.0005 THB 1 THB = 0.0116 BHD
26 May 2026 1 BHD = 86.573 THB 1 THB = 0.0116 BHD
27 May 2026 1 BHD = 86.4781 THB 1 THB = 0.0116 BHD
28 May 2026 1 BHD = 86.7527 THB 1 THB = 0.0115 BHD
29 May 2026 1 BHD = 86.2016 THB 1 THB = 0.0116 BHD

BHD-THB ve THB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats