currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-THB ve THB-BHD döviz kurları - 2025

BHD-THB ve THB-BHD döviz kurları - 2025

BHD-THB ve THB-BHD döviz kurları

2025 yılı için BHD-THB ve THB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 89,2126 THB
1 THB = 0,0112 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-THBTHB-BHD
01 Oca 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 Oca 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 Oca 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 Oca 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 Oca 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 Oca 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 Oca 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 Oca 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 Oca 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 Oca 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 Oca 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 Oca 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 Oca 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 Oca 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 Oca 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 Oca 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 Oca 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 Oca 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 Oca 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 Oca 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 Oca 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 Oca 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 Oca 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 Oca 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 Oca 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 Oca 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 Oca 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 Oca 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 Oca 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 Oca 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 Oca 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

TarihBHD-THBTHB-BHD
01 Şub 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 Şub 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 Şub 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 Şub 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 Şub 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 Şub 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 Şub 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 Şub 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 Şub 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 Şub 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 Şub 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 Şub 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 Şub 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 Şub 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 Şub 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 Şub 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 Şub 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 Şub 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 Şub 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 Şub 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 Şub 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 Şub 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 Şub 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 Şub 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 Şub 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 Şub 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 Şub 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 Şub 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

TarihBHD-THBTHB-BHD
01 Mar 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 Mar 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 Mar 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 Mar 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 Mar 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 Mar 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 Mar 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 Mar 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 Mar 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 Mar 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 Mar 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 Mar 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 Mar 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 Mar 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 Mar 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 Mar 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 Mar 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 Mar 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 Mar 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 Mar 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 Mar 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 Mar 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 Mar 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 Mar 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 Mar 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 Mar 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 Mar 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 Mar 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 Mar 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 Mar 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 Mar 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

TarihBHD-THBTHB-BHD
01 Nis 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 Nis 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 Nis 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 Nis 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 Nis 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 Nis 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 Nis 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 Nis 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 Nis 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 Nis 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 Nis 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 Nis 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 Nis 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 Nis 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 Nis 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 Nis 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 Nis 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 Nis 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 Nis 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 Nis 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 Nis 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 Nis 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 Nis 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 Nis 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 Nis 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 Nis 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 Nis 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 Nis 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 Nis 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 Nis 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

TarihBHD-THBTHB-BHD
01 May 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 May 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 May 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 May 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 May 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 May 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 May 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 May 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 May 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 May 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD
11 May 2025 1 BHD = 87.4889 THB 1 THB = 0.0114 BHD
12 May 2025 1 BHD = 88.7615 THB 1 THB = 0.0113 BHD
13 May 2025 1 BHD = 88.1504 THB 1 THB = 0.0113 BHD
14 May 2025 1 BHD = 88.2044 THB 1 THB = 0.0113 BHD
15 May 2025 1 BHD = 88.3893 THB 1 THB = 0.0113 BHD
16 May 2025 1 BHD = 88.3788 THB 1 THB = 0.0113 BHD
17 May 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
18 May 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
19 May 2025 1 BHD = 87.6613 THB 1 THB = 0.0114 BHD
20 May 2025 1 BHD = 87.6724 THB 1 THB = 0.0114 BHD
21 May 2025 1 BHD = 86.9651 THB 1 THB = 0.0115 BHD
22 May 2025 1 BHD = 87.1284 THB 1 THB = 0.0115 BHD
23 May 2025 1 BHD = 86.5201 THB 1 THB = 0.0116 BHD
24 May 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
25 May 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
26 May 2025 1 BHD = 86.4593 THB 1 THB = 0.0116 BHD
27 May 2025 1 BHD = 86.9072 THB 1 THB = 0.0115 BHD
28 May 2025 1 BHD = 86.5938 THB 1 THB = 0.0115 BHD
29 May 2025 1 BHD = 86.7202 THB 1 THB = 0.0115 BHD
30 May 2025 1 BHD = 87.1121 THB 1 THB = 0.0115 BHD
31 May 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD

Jun 2025

TarihBHD-THBTHB-BHD
01 Haz 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD
02 Haz 2025 1 BHD = 86.3422 THB 1 THB = 0.0116 BHD
03 Haz 2025 1 BHD = 86.4987 THB 1 THB = 0.0116 BHD
04 Haz 2025 1 BHD = 86.7586 THB 1 THB = 0.0115 BHD
05 Haz 2025 1 BHD = 86.2027 THB 1 THB = 0.0116 BHD
06 Haz 2025 1 BHD = 86.5031 THB 1 THB = 0.0116 BHD
07 Haz 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
08 Haz 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
09 Haz 2025 1 BHD = 86.771 THB 1 THB = 0.0115 BHD
10 Haz 2025 1 BHD = 86.5449 THB 1 THB = 0.0116 BHD
11 Haz 2025 1 BHD = 86.6388 THB 1 THB = 0.0115 BHD
12 Haz 2025 1 BHD = 86.058 THB 1 THB = 0.0116 BHD
13 Haz 2025 1 BHD = 86.0197 THB 1 THB = 0.0116 BHD
14 Haz 2025 1 BHD = 87.4369 THB 1 THB = 0.0114 BHD

BHD-THB ve THB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats