currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SZL ve SZL-BHD döviz kurları - 2026

BHD-SZL ve SZL-BHD döviz kurları - 2026

BHD-SZL ve SZL-BHD döviz kurları

2026 yılı için BHD-SZL ve SZL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 43,5595 SZL
1 SZL = 0,023 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SZLSZL-BHD
01 Oca 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 Oca 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 Oca 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 Oca 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 Oca 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 Oca 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 Oca 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 Oca 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 Oca 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 Oca 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 Oca 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 Oca 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 Oca 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 Oca 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 Oca 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 Oca 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 Oca 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 Oca 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 Oca 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 Oca 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 Oca 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 Oca 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 Oca 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 Oca 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 Oca 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 Oca 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 Oca 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 Oca 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 Oca 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 Oca 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 Oca 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

TarihBHD-SZLSZL-BHD
01 Şub 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 Şub 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 Şub 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 Şub 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 Şub 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 Şub 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 Şub 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 Şub 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 Şub 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 Şub 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 Şub 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 Şub 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 Şub 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 Şub 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 Şub 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 Şub 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 Şub 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 Şub 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 Şub 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 Şub 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 Şub 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 Şub 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 Şub 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 Şub 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 Şub 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 Şub 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 Şub 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 Şub 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

TarihBHD-SZLSZL-BHD
01 Mar 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 Mar 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 Mar 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 Mar 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 Mar 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 Mar 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 Mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 Mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 Mar 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 Mar 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 Mar 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 Mar 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 Mar 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 Mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 Mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 Mar 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 Mar 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 Mar 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD
19 Mar 2026 1 BHD = 44.6389 SZL 1 SZL = 0.0224 BHD
20 Mar 2026 1 BHD = 44.6647 SZL 1 SZL = 0.0224 BHD
21 Mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
22 Mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
23 Mar 2026 1 BHD = 44.8077 SZL 1 SZL = 0.0223 BHD
24 Mar 2026 1 BHD = 45.1478 SZL 1 SZL = 0.0221 BHD
25 Mar 2026 1 BHD = 44.6422 SZL 1 SZL = 0.0224 BHD
26 Mar 2026 1 BHD = 45.2657 SZL 1 SZL = 0.0221 BHD
27 Mar 2026 1 BHD = 45.5464 SZL 1 SZL = 0.022 BHD
28 Mar 2026 1 BHD = 45.4762 SZL 1 SZL = 0.022 BHD
29 Mar 2026 1 BHD = 45.4439 SZL 1 SZL = 0.022 BHD
30 Mar 2026 1 BHD = 45.4479 SZL 1 SZL = 0.022 BHD
31 Mar 2026 1 BHD = 45.3998 SZL 1 SZL = 0.022 BHD

Apr 2026

TarihBHD-SZLSZL-BHD
01 Nis 2026 1 BHD = 44.4648 SZL 1 SZL = 0.0225 BHD
02 Nis 2026 1 BHD = 44.9926 SZL 1 SZL = 0.0222 BHD
03 Nis 2026 1 BHD = 44.883 SZL 1 SZL = 0.0223 BHD
04 Nis 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
05 Nis 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
06 Nis 2026 1 BHD = 44.854 SZL 1 SZL = 0.0223 BHD
07 Nis 2026 1 BHD = 44.7521 SZL 1 SZL = 0.0223 BHD
08 Nis 2026 1 BHD = 43.4501 SZL 1 SZL = 0.023 BHD
09 Nis 2026 1 BHD = 43.6291 SZL 1 SZL = 0.0229 BHD
10 Nis 2026 1 BHD = 43.4889 SZL 1 SZL = 0.023 BHD
11 Nis 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
12 Nis 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
13 Nis 2026 1 BHD = 43.7395 SZL 1 SZL = 0.0229 BHD
14 Nis 2026 1 BHD = 43.3641 SZL 1 SZL = 0.0231 BHD
15 Nis 2026 1 BHD = 43.4581 SZL 1 SZL = 0.023 BHD
16 Nis 2026 1 BHD = 43.4413 SZL 1 SZL = 0.023 BHD
17 Nis 2026 1 BHD = 43.4178 SZL 1 SZL = 0.023 BHD
18 Nis 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
19 Nis 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
20 Nis 2026 1 BHD = 43.3832 SZL 1 SZL = 0.0231 BHD
21 Nis 2026 1 BHD = 43.3957 SZL 1 SZL = 0.023 BHD
22 Nis 2026 1 BHD = 43.5755 SZL 1 SZL = 0.0229 BHD
23 Nis 2026 1 BHD = 43.6966 SZL 1 SZL = 0.0229 BHD
24 Nis 2026 1 BHD = 43.9583 SZL 1 SZL = 0.0227 BHD
25 Nis 2026 1 BHD = 43.9914 SZL 1 SZL = 0.0227 BHD
26 Nis 2026 1 BHD = 43.9716 SZL 1 SZL = 0.0227 BHD
27 Nis 2026 1 BHD = 43.6394 SZL 1 SZL = 0.0229 BHD
28 Nis 2026 1 BHD = 43.9249 SZL 1 SZL = 0.0228 BHD
29 Nis 2026 1 BHD = 43.9435 SZL 1 SZL = 0.0228 BHD
30 Nis 2026 1 BHD = 44.402 SZL 1 SZL = 0.0225 BHD

May 2026

TarihBHD-SZLSZL-BHD
01 May 2026 1 BHD = 44.1174 SZL 1 SZL = 0.0227 BHD
02 May 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
03 May 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
04 May 2026 1 BHD = 44.2528 SZL 1 SZL = 0.0226 BHD
05 May 2026 1 BHD = 44.2513 SZL 1 SZL = 0.0226 BHD
06 May 2026 1 BHD = 43.1223 SZL 1 SZL = 0.0232 BHD
07 May 2026 1 BHD = 43.1886 SZL 1 SZL = 0.0232 BHD
08 May 2026 1 BHD = 43.4235 SZL 1 SZL = 0.023 BHD
09 May 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
10 May 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
11 May 2026 1 BHD = 43.5261 SZL 1 SZL = 0.023 BHD
12 May 2026 1 BHD = 43.7825 SZL 1 SZL = 0.0228 BHD
13 May 2026 1 BHD = 43.6271 SZL 1 SZL = 0.0229 BHD
14 May 2026 1 BHD = 43.4926 SZL 1 SZL = 0.023 BHD
15 May 2026 1 BHD = 43.9234 SZL 1 SZL = 0.0228 BHD
16 May 2026 1 BHD = 43.9235 SZL 1 SZL = 0.0228 BHD
17 May 2026 1 BHD = 43.9235 SZL 1 SZL = 0.0228 BHD
18 May 2026 1 BHD = 44.2577 SZL 1 SZL = 0.0226 BHD
19 May 2026 1 BHD = 44.1058 SZL 1 SZL = 0.0227 BHD
20 May 2026 1 BHD = 43.9685 SZL 1 SZL = 0.0227 BHD
21 May 2026 1 BHD = 43.9188 SZL 1 SZL = 0.0228 BHD
22 May 2026 1 BHD = 43.726 SZL 1 SZL = 0.0229 BHD
23 May 2026 1 BHD = 43.7266 SZL 1 SZL = 0.0229 BHD
24 May 2026 1 BHD = 43.7266 SZL 1 SZL = 0.0229 BHD
25 May 2026 1 BHD = 43.2325 SZL 1 SZL = 0.0231 BHD
26 May 2026 1 BHD = 43.2887 SZL 1 SZL = 0.0231 BHD
27 May 2026 1 BHD = 43.3435 SZL 1 SZL = 0.0231 BHD
28 May 2026 1 BHD = 43.4544 SZL 1 SZL = 0.023 BHD
29 May 2026 1 BHD = 43.0463 SZL 1 SZL = 0.0232 BHD
30 May 2026 1 BHD = 43.0465 SZL 1 SZL = 0.0232 BHD

BHD-SZL ve SZL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats