> BHD-SZL ve SZL-BHD döviz kurları - 2025

BHD-SZL ve SZL-BHD döviz kurları - 2025

BHD-SZL ve SZL-BHD döviz kurları

2025 yılı için BHD-SZL ve SZL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 49,136 SZL

1 SZL = 0,0204 BHD

1Y 2Y 3Y

BHD'den SZL'yeSZL'den BHD'E

Jan 2025

Tarih	BHD-SZL	SZL-BHD
01 Oca 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 Oca 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 Oca 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 Oca 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 Oca 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 Oca 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 Oca 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 Oca 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 Oca 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 Oca 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 Oca 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 Oca 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 Oca 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 Oca 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 Oca 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 Oca 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 Oca 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 Oca 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 Oca 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 Oca 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 Oca 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 Oca 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 Oca 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 Oca 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 Oca 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 Oca 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 Oca 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 Oca 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 Oca 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 Oca 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 Oca 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Tarih	BHD-SZL	SZL-BHD
01 Şub 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 Şub 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 Şub 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 Şub 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 Şub 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 Şub 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 Şub 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 Şub 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 Şub 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 Şub 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 Şub 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 Şub 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 Şub 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 Şub 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 Şub 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 Şub 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 Şub 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 Şub 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 Şub 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 Şub 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 Şub 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 Şub 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 Şub 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 Şub 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 Şub 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 Şub 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 Şub 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 Şub 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Tarih	BHD-SZL	SZL-BHD
01 Mar 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 Mar 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 Mar 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 Mar 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 Mar 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 Mar 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 Mar 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 Mar 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 Mar 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 Mar 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 Mar 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 Mar 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 Mar 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 Mar 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 Mar 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 Mar 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 Mar 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 Mar 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 Mar 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 Mar 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 Mar 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 Mar 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 Mar 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 Mar 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 Mar 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 Mar 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 Mar 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 Mar 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 Mar 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 Mar 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 Mar 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Tarih	BHD-SZL	SZL-BHD
01 Nis 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 Nis 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 Nis 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 Nis 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 Nis 2025	1 BHD = 50.4536 SZL	1 SZL = 0.0198 BHD

BHD-SZL ve SZL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler