currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SYP ve SYP-BHD döviz kurları - 2025

BHD-SYP ve SYP-BHD döviz kurları - 2025

BHD-SYP ve SYP-BHD döviz kurları

2025 yılı için BHD-SYP ve SYP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 32478,2203 SYP
1 SYP = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SYPSYP-BHD
01 Oca 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 Oca 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 Oca 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 Oca 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 Oca 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 Oca 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 Oca 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 Oca 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 Oca 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 Oca 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 Oca 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 Oca 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 Oca 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 Oca 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 Oca 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 Oca 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 Oca 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 Oca 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 Oca 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 Oca 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 Oca 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 Oca 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 Oca 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 Oca 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 Oca 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 Oca 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 Oca 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 Oca 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 Oca 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 Oca 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 Oca 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

TarihBHD-SYPSYP-BHD
01 Şub 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 Şub 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 Şub 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 Şub 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 Şub 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 Şub 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 Şub 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 Şub 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 Şub 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 Şub 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 Şub 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 Şub 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 Şub 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 Şub 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 Şub 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 Şub 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 Şub 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 Şub 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 Şub 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 Şub 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 Şub 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 Şub 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 Şub 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 Şub 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 Şub 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 Şub 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 Şub 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 Şub 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

TarihBHD-SYPSYP-BHD
01 Mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 Mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 Mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 Mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 Mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 Mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 Mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 Mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 Mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 Mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 Mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 Mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 Mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 Mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 Mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 Mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 Mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 Mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 Mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 Mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 Mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 Mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 Mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 Mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 Mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 Mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 Mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 Mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 Mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 Mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 Mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

TarihBHD-SYPSYP-BHD
01 Nis 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 Nis 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 Nis 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 Nis 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 Nis 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 Nis 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 Nis 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 Nis 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 Nis 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 Nis 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 Nis 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 Nis 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 Nis 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 Nis 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 Nis 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 Nis 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 Nis 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 Nis 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 Nis 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 Nis 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 Nis 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 Nis 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 Nis 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 Nis 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 Nis 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 Nis 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 Nis 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 Nis 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 Nis 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 Nis 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

TarihBHD-SYPSYP-BHD
01 May 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 May 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 May 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 May 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 May 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 May 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 May 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 May 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 May 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 May 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 May 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 May 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 May 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 May 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 May 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 May 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 May 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 May 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 May 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 May 2025 1 BHD = 34489.5325 SYP 1 SYP = 0 BHD
21 May 2025 1 BHD = 34489.1302 SYP 1 SYP = 0 BHD
22 May 2025 1 BHD = 34484.0742 SYP 1 SYP = 0 BHD
23 May 2025 1 BHD = 34483.3805 SYP 1 SYP = 0 BHD
24 May 2025 1 BHD = 34495.3948 SYP 1 SYP = 0 BHD
25 May 2025 1 BHD = 34494.9719 SYP 1 SYP = 0 BHD
26 May 2025 1 BHD = 34489.9205 SYP 1 SYP = 0 BHD
27 May 2025 1 BHD = 34487.1615 SYP 1 SYP = 0 BHD
28 May 2025 1 BHD = 34491.6853 SYP 1 SYP = 0 BHD
29 May 2025 1 BHD = 34483.1446 SYP 1 SYP = 0 BHD
30 May 2025 1 BHD = 34489.2281 SYP 1 SYP = 0 BHD
31 May 2025 1 BHD = 34647.6824 SYP 1 SYP = 0 BHD

Jun 2025

TarihBHD-SYPSYP-BHD
01 Haz 2025 1 BHD = 34647.6882 SYP 1 SYP = 0 BHD
02 Haz 2025 1 BHD = 34488.871 SYP 1 SYP = 0 BHD
03 Haz 2025 1 BHD = 34493.4141 SYP 1 SYP = 0 BHD
04 Haz 2025 1 BHD = 34484.0028 SYP 1 SYP = 0 BHD
05 Haz 2025 1 BHD = 34484.4391 SYP 1 SYP = 0 BHD
06 Haz 2025 1 BHD = 34490.4611 SYP 1 SYP = 0 BHD
07 Haz 2025 1 BHD = 34424.572 SYP 1 SYP = 0 BHD
08 Haz 2025 1 BHD = 34424.5621 SYP 1 SYP = 0 BHD
09 Haz 2025 1 BHD = 34488.9581 SYP 1 SYP = 0 BHD
10 Haz 2025 1 BHD = 34482.3789 SYP 1 SYP = 0 BHD
11 Haz 2025 1 BHD = 34478.2192 SYP 1 SYP = 0 BHD
12 Haz 2025 1 BHD = 34474.5527 SYP 1 SYP = 0 BHD
13 Haz 2025 1 BHD = 34455.2653 SYP 1 SYP = 0 BHD
14 Haz 2025 1 BHD = 34617.5733 SYP 1 SYP = 0 BHD

BHD-SYP ve SYP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats