> BHD-SVC ve SVC-BHD döviz kurları - 2025

BHD-SVC ve SVC-BHD döviz kurları - 2025

BHD-SVC ve SVC-BHD döviz kurları

2025 yılı için BHD-SVC ve SVC-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 23,2209 SVC

1 SVC = 0,0431 BHD

1Y 2Y 3Y

BHD'den SVC'yeSVC'den BHD'E

Jan 2025

Tarih	BHD-SVC	SVC-BHD
01 Oca 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 Oca 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 Oca 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 Oca 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 Oca 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 Oca 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 Oca 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 Oca 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 Oca 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 Oca 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 Oca 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 Oca 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 Oca 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 Oca 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 Oca 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 Oca 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 Oca 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 Oca 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 Oca 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 Oca 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 Oca 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 Oca 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 Oca 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 Oca 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 Oca 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 Oca 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 Oca 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 Oca 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 Oca 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 Oca 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 Oca 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Tarih	BHD-SVC	SVC-BHD
01 Şub 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 Şub 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 Şub 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 Şub 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 Şub 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 Şub 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 Şub 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 Şub 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 Şub 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 Şub 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 Şub 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 Şub 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 Şub 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 Şub 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 Şub 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 Şub 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 Şub 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 Şub 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 Şub 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 Şub 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 Şub 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 Şub 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 Şub 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 Şub 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 Şub 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 Şub 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 Şub 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 Şub 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Tarih	BHD-SVC	SVC-BHD
01 Mar 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 Mar 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 Mar 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 Mar 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 Mar 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 Mar 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 Mar 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 Mar 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 Mar 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 Mar 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 Mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 Mar 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 Mar 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 Mar 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 Mar 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 Mar 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 Mar 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 Mar 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 Mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 Mar 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 Mar 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 Mar 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 Mar 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 Mar 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 Mar 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 Mar 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 Mar 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 Mar 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 Mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 Mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 Mar 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Tarih	BHD-SVC	SVC-BHD
01 Nis 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 Nis 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 Nis 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 Nis 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 Nis 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 Nis 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 Nis 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 Nis 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 Nis 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 Nis 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 Nis 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 Nis 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 Nis 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 Nis 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 Nis 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 Nis 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 Nis 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 Nis 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 Nis 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 Nis 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 Nis 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 Nis 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 Nis 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 Nis 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 Nis 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 Nis 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 Nis 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 Nis 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 Nis 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 Nis 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Tarih	BHD-SVC	SVC-BHD
01 May 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 May 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 May 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 May 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 May 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 May 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 May 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 May 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 May 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 May 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 May 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 May 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 May 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 May 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 May 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 May 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 May 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 May 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 May 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 May 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 May 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 May 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 May 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 May 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 May 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 May 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 May 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 May 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 May 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 May 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 May 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Tarih	BHD-SVC	SVC-BHD
01 Haz 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 Haz 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 Haz 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 Haz 2025	1 BHD = 23.196 SVC	1 SVC = 0.0431 BHD
05 Haz 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
06 Haz 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
07 Haz 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
08 Haz 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
09 Haz 2025	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
10 Haz 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
11 Haz 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
12 Haz 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
13 Haz 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
14 Haz 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD

BHD-SVC ve SVC-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler