BHD-SVC ve SVC-BHD döviz kurları - 2024

BHD-SVC ve SVC-BHD döviz kurları

2024 yılı için BHD-SVC ve SVC-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 23,2149 SVC

1 SVC = 0,0431 BHD

1Y 2Y 3Y

BHD'den SVC'yeSVC'den BHD'E

Feb 2024

Tarih	BHD-SVC	SVC-BHD
14 Şub 2024	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
15 Şub 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
16 Şub 2024	1 BHD = 23.2188 SVC	1 SVC = 0.0431 BHD
17 Şub 2024	1 BHD = 23.3111 SVC	1 SVC = 0.0429 BHD
18 Şub 2024	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
19 Şub 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
20 Şub 2024	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
21 Şub 2024	1 BHD = 23.2202 SVC	1 SVC = 0.0431 BHD
22 Şub 2024	1 BHD = 23.2293 SVC	1 SVC = 0.043 BHD
23 Şub 2024	1 BHD = 23.225 SVC	1 SVC = 0.0431 BHD
24 Şub 2024	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
25 Şub 2024	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
26 Şub 2024	1 BHD = 23.2179 SVC	1 SVC = 0.0431 BHD
27 Şub 2024	1 BHD = 23.2058 SVC	1 SVC = 0.0431 BHD
28 Şub 2024	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
29 Şub 2024	1 BHD = 23.224 SVC	1 SVC = 0.0431 BHD

Mar 2024

Tarih	BHD-SVC	SVC-BHD
01 Mar 2024	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
02 Mar 2024	1 BHD = 23.2124 SVC	1 SVC = 0.0431 BHD
03 Mar 2024	1 BHD = 23.2124 SVC	1 SVC = 0.0431 BHD
04 Mar 2024	1 BHD = 23.2269 SVC	1 SVC = 0.0431 BHD
05 Mar 2024	1 BHD = 23.2291 SVC	1 SVC = 0.043 BHD
06 Mar 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
07 Mar 2024	1 BHD = 23.2065 SVC	1 SVC = 0.0431 BHD
08 Mar 2024	1 BHD = 23.2217 SVC	1 SVC = 0.0431 BHD
09 Mar 2024	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
10 Mar 2024	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
11 Mar 2024	1 BHD = 23.219 SVC	1 SVC = 0.0431 BHD
12 Mar 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
13 Mar 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
14 Mar 2024	1 BHD = 23.2221 SVC	1 SVC = 0.0431 BHD
15 Mar 2024	1 BHD = 23.2134 SVC	1 SVC = 0.0431 BHD
16 Mar 2024	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 Mar 2024	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
18 Mar 2024	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
19 Mar 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
20 Mar 2024	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
21 Mar 2024	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
22 Mar 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
23 Mar 2024	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
24 Mar 2024	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
25 Mar 2024	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
26 Mar 2024	1 BHD = 23.2218 SVC	1 SVC = 0.0431 BHD
27 Mar 2024	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
28 Mar 2024	1 BHD = 23.2106 SVC	1 SVC = 0.0431 BHD
29 Mar 2024	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
30 Mar 2024	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
31 Mar 2024	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD

Apr 2024

Tarih	BHD-SVC	SVC-BHD
01 Nis 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
02 Nis 2024	1 BHD = 23.2149 SVC	1 SVC = 0.0431 BHD
03 Nis 2024	1 BHD = 23.1962 SVC	1 SVC = 0.0431 BHD
04 Nis 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
05 Nis 2024	1 BHD = 23.2106 SVC	1 SVC = 0.0431 BHD
06 Nis 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
07 Nis 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
08 Nis 2024	1 BHD = 23.2252 SVC	1 SVC = 0.0431 BHD
09 Nis 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
10 Nis 2024	1 BHD = 23.232 SVC	1 SVC = 0.043 BHD
11 Nis 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
12 Nis 2024	1 BHD = 23.2011 SVC	1 SVC = 0.0431 BHD
13 Nis 2024	1 BHD = 23.1976 SVC	1 SVC = 0.0431 BHD
14 Nis 2024	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
15 Nis 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
16 Nis 2024	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
17 Nis 2024	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
18 Nis 2024	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
19 Nis 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
20 Nis 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
21 Nis 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
22 Nis 2024	1 BHD = 23.2358 SVC	1 SVC = 0.043 BHD
23 Nis 2024	1 BHD = 23.184 SVC	1 SVC = 0.0431 BHD
24 Nis 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
25 Nis 2024	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 Nis 2024	1 BHD = 23.1994 SVC	1 SVC = 0.0431 BHD
27 Nis 2024	1 BHD = 23.287 SVC	1 SVC = 0.0429 BHD
28 Nis 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
29 Nis 2024	1 BHD = 23.2068 SVC	1 SVC = 0.0431 BHD
30 Nis 2024	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD

May 2024

Tarih	BHD-SVC	SVC-BHD
01 May 2024	1 BHD = 23.2098 SVC	1 SVC = 0.0431 BHD
02 May 2024	1 BHD = 23.221 SVC	1 SVC = 0.0431 BHD
03 May 2024	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
04 May 2024	1 BHD = 23.1698 SVC	1 SVC = 0.0432 BHD
05 May 2024	1 BHD = 23.1698 SVC	1 SVC = 0.0432 BHD
06 May 2024	1 BHD = 23.2156 SVC	1 SVC = 0.0431 BHD
07 May 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
08 May 2024	1 BHD = 23.221 SVC	1 SVC = 0.0431 BHD
09 May 2024	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 May 2024	1 BHD = 23.2084 SVC	1 SVC = 0.0431 BHD
11 May 2024	1 BHD = 23.2082 SVC	1 SVC = 0.0431 BHD
12 May 2024	1 BHD = 23.2291 SVC	1 SVC = 0.043 BHD
13 May 2024	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
14 May 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
15 May 2024	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
16 May 2024	1 BHD = 23.2092 SVC	1 SVC = 0.0431 BHD
17 May 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD
18 May 2024	1 BHD = 23.1374 SVC	1 SVC = 0.0432 BHD
19 May 2024	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
20 May 2024	1 BHD = 23.2312 SVC	1 SVC = 0.043 BHD
21 May 2024	1 BHD = 23.2184 SVC	1 SVC = 0.0431 BHD
22 May 2024	1 BHD = 23.2324 SVC	1 SVC = 0.043 BHD
23 May 2024	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
24 May 2024	1 BHD = 23.2235 SVC	1 SVC = 0.0431 BHD
25 May 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
26 May 2024	1 BHD = 23.1989 SVC	1 SVC = 0.0431 BHD
27 May 2024	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
28 May 2024	1 BHD = 23.1965 SVC	1 SVC = 0.0431 BHD
29 May 2024	1 BHD = 23.2376 SVC	1 SVC = 0.043 BHD
30 May 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
31 May 2024	1 BHD = 23.2062 SVC	1 SVC = 0.0431 BHD

Jun 2024

Tarih	BHD-SVC	SVC-BHD
01 Haz 2024	1 BHD = 23.2468 SVC	1 SVC = 0.043 BHD
02 Haz 2024	1 BHD = 23.2468 SVC	1 SVC = 0.043 BHD
03 Haz 2024	1 BHD = 23.2019 SVC	1 SVC = 0.0431 BHD
04 Haz 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD
05 Haz 2024	1 BHD = 23.228 SVC	1 SVC = 0.0431 BHD
06 Haz 2024	1 BHD = 23.2256 SVC	1 SVC = 0.0431 BHD
07 Haz 2024	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
08 Haz 2024	1 BHD = 23.3701 SVC	1 SVC = 0.0428 BHD
09 Haz 2024	1 BHD = 23.3701 SVC	1 SVC = 0.0428 BHD
10 Haz 2024	1 BHD = 23.1964 SVC	1 SVC = 0.0431 BHD
11 Haz 2024	1 BHD = 23.2474 SVC	1 SVC = 0.043 BHD
12 Haz 2024	1 BHD = 23.2144 SVC	1 SVC = 0.0431 BHD
13 Haz 2024	1 BHD = 23.2166 SVC	1 SVC = 0.0431 BHD
14 Haz 2024	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 Haz 2024	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
16 Haz 2024	1 BHD = 23.1995 SVC	1 SVC = 0.0431 BHD
17 Haz 2024	1 BHD = 23.2105 SVC	1 SVC = 0.0431 BHD
18 Haz 2024	1 BHD = 23.2191 SVC	1 SVC = 0.0431 BHD
19 Haz 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
20 Haz 2024	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
21 Haz 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
22 Haz 2024	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
23 Haz 2024	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
24 Haz 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
25 Haz 2024	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
26 Haz 2024	1 BHD = 23.2209 SVC	1 SVC = 0.0431 BHD
27 Haz 2024	1 BHD = 23.2228 SVC	1 SVC = 0.0431 BHD
28 Haz 2024	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
29 Haz 2024	1 BHD = 23.2419 SVC	1 SVC = 0.043 BHD
30 Haz 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD

Jul 2024

Tarih	BHD-SVC	SVC-BHD
01 Tem 2024	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
02 Tem 2024	1 BHD = 23.214 SVC	1 SVC = 0.0431 BHD
03 Tem 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
04 Tem 2024	1 BHD = 23.2185 SVC	1 SVC = 0.0431 BHD
05 Tem 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
06 Tem 2024	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
07 Tem 2024	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
08 Tem 2024	1 BHD = 23.2149 SVC	1 SVC = 0.0431 BHD
09 Tem 2024	1 BHD = 23.2229 SVC	1 SVC = 0.0431 BHD
10 Tem 2024	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
11 Tem 2024	1 BHD = 23.213 SVC	1 SVC = 0.0431 BHD
12 Tem 2024	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
13 Tem 2024	1 BHD = 23.235 SVC	1 SVC = 0.043 BHD
14 Tem 2024	1 BHD = 23.168 SVC	1 SVC = 0.0432 BHD
15 Tem 2024	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
16 Tem 2024	1 BHD = 23.2231 SVC	1 SVC = 0.0431 BHD
17 Tem 2024	1 BHD = 23.2035 SVC	1 SVC = 0.0431 BHD
18 Tem 2024	1 BHD = 23.2177 SVC	1 SVC = 0.0431 BHD
19 Tem 2024	1 BHD = 23.2061 SVC	1 SVC = 0.0431 BHD
20 Tem 2024	1 BHD = 23.218 SVC	1 SVC = 0.0431 BHD
21 Tem 2024	1 BHD = 23.218 SVC	1 SVC = 0.0431 BHD
22 Tem 2024	1 BHD = 23.2188 SVC	1 SVC = 0.0431 BHD
23 Tem 2024	1 BHD = 23.2044 SVC	1 SVC = 0.0431 BHD
24 Tem 2024	1 BHD = 23.219 SVC	1 SVC = 0.0431 BHD
25 Tem 2024	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
26 Tem 2024	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 Tem 2024	1 BHD = 23.2249 SVC	1 SVC = 0.0431 BHD
28 Tem 2024	1 BHD = 23.2249 SVC	1 SVC = 0.0431 BHD
29 Tem 2024	1 BHD = 23.2212 SVC	1 SVC = 0.0431 BHD
30 Tem 2024	1 BHD = 23.2224 SVC	1 SVC = 0.0431 BHD
31 Tem 2024	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD

Aug 2024

Tarih	BHD-SVC	SVC-BHD
01 Ağu 2024	1 BHD = 23.1897 SVC	1 SVC = 0.0431 BHD
02 Ağu 2024	1 BHD = 23.201 SVC	1 SVC = 0.0431 BHD
03 Ağu 2024	1 BHD = 23.0245 SVC	1 SVC = 0.0434 BHD
04 Ağu 2024	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
05 Ağu 2024	1 BHD = 23.2022 SVC	1 SVC = 0.0431 BHD
06 Ağu 2024	1 BHD = 23.2193 SVC	1 SVC = 0.0431 BHD
07 Ağu 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
08 Ağu 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
09 Ağu 2024	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 Ağu 2024	1 BHD = 23.2215 SVC	1 SVC = 0.0431 BHD
11 Ağu 2024	1 BHD = 23.2207 SVC	1 SVC = 0.0431 BHD
12 Ağu 2024	1 BHD = 23.2208 SVC	1 SVC = 0.0431 BHD
13 Ağu 2024	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
14 Ağu 2024	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
15 Ağu 2024	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
16 Ağu 2024	1 BHD = 23.2222 SVC	1 SVC = 0.0431 BHD
17 Ağu 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
18 Ağu 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
19 Ağu 2024	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
20 Ağu 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
21 Ağu 2024	1 BHD = 23.2359 SVC	1 SVC = 0.043 BHD
22 Ağu 2024	1 BHD = 23.2358 SVC	1 SVC = 0.043 BHD
23 Ağu 2024	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
24 Ağu 2024	1 BHD = 23.0678 SVC	1 SVC = 0.0434 BHD
25 Ağu 2024	1 BHD = 23.0678 SVC	1 SVC = 0.0434 BHD
26 Ağu 2024	1 BHD = 23.2225 SVC	1 SVC = 0.0431 BHD
27 Ağu 2024	1 BHD = 23.2156 SVC	1 SVC = 0.0431 BHD
28 Ağu 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
29 Ağu 2024	1 BHD = 23.2196 SVC	1 SVC = 0.0431 BHD
30 Ağu 2024	1 BHD = 23.2166 SVC	1 SVC = 0.0431 BHD
31 Ağu 2024	1 BHD = 23.2488 SVC	1 SVC = 0.043 BHD

Sep 2024

Tarih	BHD-SVC	SVC-BHD
01 Eyl 2024	1 BHD = 23.2829 SVC	1 SVC = 0.043 BHD
02 Eyl 2024	1 BHD = 23.2223 SVC	1 SVC = 0.0431 BHD
03 Eyl 2024	1 BHD = 23.2111 SVC	1 SVC = 0.0431 BHD
04 Eyl 2024	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
05 Eyl 2024	1 BHD = 23.2079 SVC	1 SVC = 0.0431 BHD
06 Eyl 2024	1 BHD = 23.2191 SVC	1 SVC = 0.0431 BHD
07 Eyl 2024	1 BHD = 23.2624 SVC	1 SVC = 0.043 BHD
08 Eyl 2024	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
09 Eyl 2024	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
10 Eyl 2024	1 BHD = 23.2293 SVC	1 SVC = 0.043 BHD
11 Eyl 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
12 Eyl 2024	1 BHD = 23.2275 SVC	1 SVC = 0.0431 BHD
13 Eyl 2024	1 BHD = 23.2262 SVC	1 SVC = 0.0431 BHD
14 Eyl 2024	1 BHD = 23.2487 SVC	1 SVC = 0.043 BHD
15 Eyl 2024	1 BHD = 23.2042 SVC	1 SVC = 0.0431 BHD
16 Eyl 2024	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
17 Eyl 2024	1 BHD = 23.2318 SVC	1 SVC = 0.043 BHD
18 Eyl 2024	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
19 Eyl 2024	1 BHD = 23.2493 SVC	1 SVC = 0.043 BHD

BHD-SVC ve SVC-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler