> BHD-STD ve STD-BHD döviz kurları - 2025

BHD-STD ve STD-BHD döviz kurları - 2025

BHD-STD ve STD-BHD döviz kurları

2025 yılı için BHD-STD ve STD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 54934,2723 STD

1 STD = 0 BHD

1Y 2Y 3Y

BHD'den STD'yeSTD'den BHD'E

Jan 2025

Tarih	BHD-STD	STD-BHD
01 Oca 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 Oca 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 Oca 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 Oca 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 Oca 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 Oca 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 Oca 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 Oca 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 Oca 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 Oca 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 Oca 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 Oca 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 Oca 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 Oca 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 Oca 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 Oca 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 Oca 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 Oca 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 Oca 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 Oca 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 Oca 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 Oca 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 Oca 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 Oca 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 Oca 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 Oca 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 Oca 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 Oca 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 Oca 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 Oca 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 Oca 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Tarih	BHD-STD	STD-BHD
01 Şub 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 Şub 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 Şub 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 Şub 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 Şub 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 Şub 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 Şub 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 Şub 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 Şub 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 Şub 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 Şub 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 Şub 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 Şub 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 Şub 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 Şub 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 Şub 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 Şub 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 Şub 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 Şub 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 Şub 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 Şub 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 Şub 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 Şub 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 Şub 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 Şub 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 Şub 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 Şub 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 Şub 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Tarih	BHD-STD	STD-BHD
01 Mar 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 Mar 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 Mar 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 Mar 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 Mar 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 Mar 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 Mar 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 Mar 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 Mar 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 Mar 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 Mar 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 Mar 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 Mar 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 Mar 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 Mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 Mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 Mar 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 Mar 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 Mar 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 Mar 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 Mar 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 Mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 Mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 Mar 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 Mar 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 Mar 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 Mar 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 Mar 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 Mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 Mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 Mar 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Tarih	BHD-STD	STD-BHD
01 Nis 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 Nis 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 Nis 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 Nis 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 Nis 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 Nis 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 Nis 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 Nis 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 Nis 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 Nis 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 Nis 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 Nis 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 Nis 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 Nis 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 Nis 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 Nis 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 Nis 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 Nis 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 Nis 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 Nis 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 Nis 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 Nis 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 Nis 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 Nis 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 Nis 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 Nis 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 Nis 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 Nis 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 Nis 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 Nis 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Tarih	BHD-STD	STD-BHD
01 May 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 May 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 May 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 May 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 May 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 May 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 May 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 May 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 May 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 May 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 May 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 May 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 May 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 May 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 May 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 May 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 May 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 May 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 May 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 May 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 May 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 May 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 May 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 May 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 May 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 May 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 May 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 May 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 May 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 May 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 May 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Tarih	BHD-STD	STD-BHD
01 Haz 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 Haz 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 Haz 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 Haz 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 Haz 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 Haz 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 Haz 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 Haz 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 Haz 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 Haz 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 Haz 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 Haz 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 Haz 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 Haz 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
15 Haz 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
16 Haz 2025	1 BHD = 54873.5476 STD	1 STD = 0 BHD
17 Haz 2025	1 BHD = 54888.8229 STD	1 STD = 0 BHD
18 Haz 2025	1 BHD = 54900.5043 STD	1 STD = 0 BHD
19 Haz 2025	1 BHD = 54866.4167 STD	1 STD = 0 BHD
20 Haz 2025	1 BHD = 54863.243 STD	1 STD = 0 BHD
21 Haz 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
22 Haz 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
23 Haz 2025	1 BHD = 54862.0941 STD	1 STD = 0 BHD
24 Haz 2025	1 BHD = 54880.6608 STD	1 STD = 0 BHD
25 Haz 2025	1 BHD = 54882.4854 STD	1 STD = 0 BHD
26 Haz 2025	1 BHD = 54874.8075 STD	1 STD = 0 BHD
27 Haz 2025	1 BHD = 54867.481 STD	1 STD = 0 BHD
28 Haz 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
29 Haz 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
30 Haz 2025	1 BHD = 54856.846 STD	1 STD = 0 BHD

Jul 2025

Tarih	BHD-STD	STD-BHD
01 Tem 2025	1 BHD = 54888.2053 STD	1 STD = 0 BHD
02 Tem 2025	1 BHD = 54908.9545 STD	1 STD = 0 BHD
03 Tem 2025	1 BHD = 54903.3991 STD	1 STD = 0 BHD
04 Tem 2025	1 BHD = 54910.7395 STD	1 STD = 0 BHD
05 Tem 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
06 Tem 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
07 Tem 2025	1 BHD = 54911.2379 STD	1 STD = 0 BHD
08 Tem 2025	1 BHD = 54916.0106 STD	1 STD = 0 BHD
09 Tem 2025	1 BHD = 54902.2055 STD	1 STD = 0 BHD
10 Tem 2025	1 BHD = 54906.3403 STD	1 STD = 0 BHD
11 Tem 2025	1 BHD = 54901.0039 STD	1 STD = 0 BHD
12 Tem 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
13 Tem 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
14 Tem 2025	1 BHD = 54899.6285 STD	1 STD = 0 BHD
15 Tem 2025	1 BHD = 54897.9232 STD	1 STD = 0 BHD
16 Tem 2025	1 BHD = 54894.5545 STD	1 STD = 0 BHD
17 Tem 2025	1 BHD = 54893.0062 STD	1 STD = 0 BHD
18 Tem 2025	1 BHD = 54892.5163 STD	1 STD = 0 BHD
19 Tem 2025	1 BHD = 54855.808 STD	1 STD = 0 BHD
20 Tem 2025	1 BHD = 54880.8369 STD	1 STD = 0 BHD
21 Tem 2025	1 BHD = 54899.7336 STD	1 STD = 0 BHD
22 Tem 2025	1 BHD = 54907.3439 STD	1 STD = 0 BHD
23 Tem 2025	1 BHD = 54906.481 STD	1 STD = 0 BHD
24 Tem 2025	1 BHD = 54912.2925 STD	1 STD = 0 BHD
25 Tem 2025	1 BHD = 54908.4604 STD	1 STD = 0 BHD
26 Tem 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
27 Tem 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
28 Tem 2025	1 BHD = 54917.3005 STD	1 STD = 0 BHD
29 Tem 2025	1 BHD = 54905.9507 STD	1 STD = 0 BHD
30 Tem 2025	1 BHD = 54898.0185 STD	1 STD = 0 BHD
31 Tem 2025	1 BHD = 54900.2404 STD	1 STD = 0 BHD

Aug 2025

Tarih	BHD-STD	STD-BHD
01 Ağu 2025	1 BHD = 54900.8598 STD	1 STD = 0 BHD
02 Ağu 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
03 Ağu 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
04 Ağu 2025	1 BHD = 54906.3822 STD	1 STD = 0 BHD
05 Ağu 2025	1 BHD = 54906.3134 STD	1 STD = 0 BHD
06 Ağu 2025	1 BHD = 54904.5369 STD	1 STD = 0 BHD
07 Ağu 2025	1 BHD = 54905.2958 STD	1 STD = 0 BHD
08 Ağu 2025	1 BHD = 54899.675 STD	1 STD = 0 BHD
09 Ağu 2025	1 BHD = 55296.6949 STD	1 STD = 0 BHD
10 Ağu 2025	1 BHD = 55320.4149 STD	1 STD = 0 BHD
11 Ağu 2025	1 BHD = 54905.7957 STD	1 STD = 0 BHD
12 Ağu 2025	1 BHD = 54900.0787 STD	1 STD = 0 BHD
13 Ağu 2025	1 BHD = 54893.9738 STD	1 STD = 0 BHD
14 Ağu 2025	1 BHD = 54899.7051 STD	1 STD = 0 BHD
15 Ağu 2025	1 BHD = 54893.1067 STD	1 STD = 0 BHD
16 Ağu 2025	1 BHD = 54932.499 STD	1 STD = 0 BHD
17 Ağu 2025	1 BHD = 54979.3668 STD	1 STD = 0 BHD
18 Ağu 2025	1 BHD = 54900.173 STD	1 STD = 0 BHD
19 Ağu 2025	1 BHD = 54897.8 STD	1 STD = 0 BHD
20 Ağu 2025	1 BHD = 54900.7605 STD	1 STD = 0 BHD
21 Ağu 2025	1 BHD = 54899.1893 STD	1 STD = 0 BHD
22 Ağu 2025	1 BHD = 54899.1139 STD	1 STD = 0 BHD
23 Ağu 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD
24 Ağu 2025	1 BHD = 55506.2857 STD	1 STD = 0 BHD
25 Ağu 2025	1 BHD = 54891.232 STD	1 STD = 0 BHD
26 Ağu 2025	1 BHD = 54894.1717 STD	1 STD = 0 BHD
27 Ağu 2025	1 BHD = 54900.7988 STD	1 STD = 0 BHD
28 Ağu 2025	1 BHD = 54900.4533 STD	1 STD = 0 BHD
29 Ağu 2025	1 BHD = 54904.4899 STD	1 STD = 0 BHD
30 Ağu 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD
31 Ağu 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD

Sep 2025

Tarih	BHD-STD	STD-BHD
01 Eyl 2025	1 BHD = 54901.9455 STD	1 STD = 0 BHD
02 Eyl 2025	1 BHD = 54908.4121 STD	1 STD = 0 BHD
03 Eyl 2025	1 BHD = 54898.862 STD	1 STD = 0 BHD
04 Eyl 2025	1 BHD = 54907.6428 STD	1 STD = 0 BHD
05 Eyl 2025	1 BHD = 54906.0745 STD	1 STD = 0 BHD
06 Eyl 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD

BHD-STD ve STD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler