currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SRD ve SRD-BHD döviz kurları - 2026

BHD-SRD ve SRD-BHD döviz kurları - 2026

BHD-SRD ve SRD-BHD döviz kurları

2026 yılı için BHD-SRD ve SRD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 99,8632 SRD
1 SRD = 0,01 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SRDSRD-BHD
01 Oca 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 Oca 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 Oca 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 Oca 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 Oca 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 Oca 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 Oca 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 Oca 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 Oca 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 Oca 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 Oca 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 Oca 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 Oca 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 Oca 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 Oca 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 Oca 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 Oca 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 Oca 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 Oca 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 Oca 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 Oca 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 Oca 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 Oca 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 Oca 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 Oca 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 Oca 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 Oca 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 Oca 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 Oca 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 Oca 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 Oca 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

TarihBHD-SRDSRD-BHD
01 Şub 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 Şub 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 Şub 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 Şub 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 Şub 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 Şub 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 Şub 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 Şub 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 Şub 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 Şub 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 Şub 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 Şub 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 Şub 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 Şub 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 Şub 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 Şub 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 Şub 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 Şub 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 Şub 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 Şub 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 Şub 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 Şub 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 Şub 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 Şub 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 Şub 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 Şub 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 Şub 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 Şub 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

TarihBHD-SRDSRD-BHD
01 Mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 Mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 Mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 Mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 Mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 Mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 Mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 Mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 Mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 Mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 Mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 Mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 Mar 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 Mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 Mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 Mar 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 Mar 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 Mar 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 Mar 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 Mar 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 Mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 Mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 Mar 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 Mar 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 Mar 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 Mar 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 Mar 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 Mar 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 Mar 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 Mar 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 Mar 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

TarihBHD-SRDSRD-BHD
01 Nis 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 Nis 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 Nis 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 Nis 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 Nis 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 Nis 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 Nis 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 Nis 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 Nis 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 Nis 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 Nis 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 Nis 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 Nis 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 Nis 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 Nis 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 Nis 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 Nis 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD
18 Nis 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
19 Nis 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
20 Nis 2026 1 BHD = 99.9407 SRD 1 SRD = 0.01 BHD
21 Nis 2026 1 BHD = 99.2922 SRD 1 SRD = 0.0101 BHD
22 Nis 2026 1 BHD = 99.3242 SRD 1 SRD = 0.0101 BHD
23 Nis 2026 1 BHD = 99.2676 SRD 1 SRD = 0.0101 BHD
24 Nis 2026 1 BHD = 98.9278 SRD 1 SRD = 0.0101 BHD
25 Nis 2026 1 BHD = 99.314 SRD 1 SRD = 0.0101 BHD
26 Nis 2026 1 BHD = 99.2691 SRD 1 SRD = 0.0101 BHD
27 Nis 2026 1 BHD = 99.2452 SRD 1 SRD = 0.0101 BHD
28 Nis 2026 1 BHD = 99.0294 SRD 1 SRD = 0.0101 BHD
29 Nis 2026 1 BHD = 99.2815 SRD 1 SRD = 0.0101 BHD
30 Nis 2026 1 BHD = 99.1733 SRD 1 SRD = 0.0101 BHD

May 2026

TarihBHD-SRDSRD-BHD
01 May 2026 1 BHD = 99.1936 SRD 1 SRD = 0.0101 BHD
02 May 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
03 May 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
04 May 2026 1 BHD = 99.096 SRD 1 SRD = 0.0101 BHD
05 May 2026 1 BHD = 99.0221 SRD 1 SRD = 0.0101 BHD
06 May 2026 1 BHD = 99.1446 SRD 1 SRD = 0.0101 BHD
07 May 2026 1 BHD = 99.0289 SRD 1 SRD = 0.0101 BHD
08 May 2026 1 BHD = 99.1432 SRD 1 SRD = 0.0101 BHD
09 May 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
10 May 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
11 May 2026 1 BHD = 99.1203 SRD 1 SRD = 0.0101 BHD
12 May 2026 1 BHD = 99.1122 SRD 1 SRD = 0.0101 BHD
13 May 2026 1 BHD = 98.7488 SRD 1 SRD = 0.0101 BHD
14 May 2026 1 BHD = 98.6015 SRD 1 SRD = 0.0101 BHD
15 May 2026 1 BHD = 98.6003 SRD 1 SRD = 0.0101 BHD
16 May 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
17 May 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
18 May 2026 1 BHD = 99.3222 SRD 1 SRD = 0.0101 BHD
19 May 2026 1 BHD = 98.6698 SRD 1 SRD = 0.0101 BHD
20 May 2026 1 BHD = 98.6414 SRD 1 SRD = 0.0101 BHD
21 May 2026 1 BHD = 98.4036 SRD 1 SRD = 0.0102 BHD
22 May 2026 1 BHD = 98.4945 SRD 1 SRD = 0.0102 BHD
23 May 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
24 May 2026 1 BHD = 98.6146 SRD 1 SRD = 0.0101 BHD
25 May 2026 1 BHD = 98.4075 SRD 1 SRD = 0.0102 BHD
26 May 2026 1 BHD = 98.3988 SRD 1 SRD = 0.0102 BHD
27 May 2026 1 BHD = 98.4946 SRD 1 SRD = 0.0102 BHD
28 May 2026 1 BHD = 98.9221 SRD 1 SRD = 0.0101 BHD
29 May 2026 1 BHD = 98.522 SRD 1 SRD = 0.0102 BHD

BHD-SRD ve SRD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats