currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SRD ve SRD-BHD döviz kurları - 2026

BHD-SRD ve SRD-BHD döviz kurları - 2026

BHD-SRD ve SRD-BHD döviz kurları

2026 yılı için BHD-SRD ve SRD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 100,4111 SRD
1 SRD = 0,01 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SRDSRD-BHD
01 Oca 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 Oca 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 Oca 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 Oca 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 Oca 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 Oca 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 Oca 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 Oca 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 Oca 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 Oca 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 Oca 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 Oca 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 Oca 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 Oca 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 Oca 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 Oca 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 Oca 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 Oca 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 Oca 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 Oca 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 Oca 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 Oca 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 Oca 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 Oca 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 Oca 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 Oca 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 Oca 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 Oca 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 Oca 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 Oca 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 Oca 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

TarihBHD-SRDSRD-BHD
01 Şub 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 Şub 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 Şub 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 Şub 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 Şub 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 Şub 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 Şub 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 Şub 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 Şub 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 Şub 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 Şub 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 Şub 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 Şub 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 Şub 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 Şub 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 Şub 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 Şub 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 Şub 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 Şub 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 Şub 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 Şub 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 Şub 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 Şub 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 Şub 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 Şub 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 Şub 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 Şub 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 Şub 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

TarihBHD-SRDSRD-BHD
01 Mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 Mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 Mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 Mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 Mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 Mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 Mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 Mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 Mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 Mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 Mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 Mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 Mar 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 Mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 Mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 Mar 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 Mar 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 Mar 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 Mar 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 Mar 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 Mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 Mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 Mar 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 Mar 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 Mar 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 Mar 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 Mar 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 Mar 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 Mar 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD

BHD-SRD ve SRD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats