currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SRD ve SRD-BHD döviz kurları - 2025

BHD-SRD ve SRD-BHD döviz kurları - 2025

BHD-SRD ve SRD-BHD döviz kurları

2025 yılı için BHD-SRD ve SRD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 94,3627 SRD
1 SRD = 0,0106 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SRDSRD-BHD
01 Oca 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 Oca 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 Oca 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 Oca 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 Oca 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 Oca 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 Oca 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 Oca 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 Oca 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 Oca 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 Oca 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 Oca 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 Oca 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 Oca 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 Oca 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 Oca 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 Oca 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 Oca 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 Oca 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 Oca 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 Oca 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 Oca 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 Oca 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 Oca 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 Oca 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 Oca 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 Oca 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 Oca 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 Oca 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 Oca 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 Oca 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

TarihBHD-SRDSRD-BHD
01 Şub 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 Şub 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 Şub 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 Şub 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 Şub 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 Şub 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 Şub 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 Şub 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 Şub 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 Şub 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 Şub 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 Şub 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 Şub 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 Şub 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 Şub 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 Şub 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 Şub 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 Şub 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 Şub 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 Şub 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 Şub 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 Şub 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 Şub 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 Şub 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 Şub 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 Şub 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 Şub 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 Şub 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

TarihBHD-SRDSRD-BHD
01 Mar 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 Mar 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 Mar 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 Mar 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 Mar 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 Mar 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 Mar 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 Mar 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 Mar 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 Mar 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 Mar 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 Mar 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 Mar 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 Mar 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 Mar 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 Mar 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 Mar 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 Mar 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 Mar 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 Mar 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 Mar 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 Mar 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 Mar 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 Mar 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 Mar 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 Mar 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 Mar 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 Mar 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 Mar 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 Mar 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 Mar 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

TarihBHD-SRDSRD-BHD
01 Nis 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 Nis 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 Nis 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 Nis 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD

BHD-SRD ve SRD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats