currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SLL ve SLL-BHD döviz kurları - 2025

BHD-SLL ve SLL-BHD döviz kurları - 2025

BHD-SLL ve SLL-BHD döviz kurları

2025 yılı için BHD-SLL ve SLL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 55645,5131 SLL
1 SLL = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SLLSLL-BHD
01 Oca 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 Oca 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 Oca 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 Oca 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 Oca 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 Oca 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 Oca 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 Oca 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 Oca 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 Oca 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 Oca 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 Oca 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 Oca 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 Oca 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 Oca 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 Oca 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 Oca 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 Oca 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 Oca 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 Oca 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 Oca 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 Oca 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 Oca 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 Oca 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 Oca 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 Oca 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 Oca 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 Oca 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 Oca 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 Oca 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 Oca 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

TarihBHD-SLLSLL-BHD
01 Şub 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 Şub 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 Şub 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 Şub 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 Şub 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 Şub 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 Şub 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 Şub 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 Şub 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 Şub 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 Şub 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 Şub 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 Şub 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 Şub 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 Şub 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 Şub 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 Şub 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 Şub 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 Şub 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 Şub 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 Şub 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 Şub 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 Şub 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 Şub 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 Şub 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 Şub 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 Şub 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 Şub 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

TarihBHD-SLLSLL-BHD
01 Mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 Mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 Mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 Mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 Mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 Mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 Mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 Mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 Mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 Mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 Mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 Mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 Mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 Mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 Mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 Mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 Mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 Mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 Mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 Mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 Mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 Mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 Mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 Mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 Mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 Mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 Mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 Mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 Mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 Mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 Mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

TarihBHD-SLLSLL-BHD
01 Nis 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 Nis 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 Nis 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 Nis 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 Nis 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 Nis 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 Nis 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 Nis 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 Nis 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 Nis 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 Nis 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 Nis 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 Nis 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 Nis 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 Nis 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 Nis 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 Nis 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 Nis 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 Nis 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 Nis 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 Nis 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 Nis 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 Nis 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 Nis 2025 1 BHD = 55645.4108 SLL 1 SLL = 0 BHD
25 Nis 2025 1 BHD = 55634.7268 SLL 1 SLL = 0 BHD
26 Nis 2025 1 BHD = 55639.1311 SLL 1 SLL = 0 BHD
27 Nis 2025 1 BHD = 55639.2333 SLL 1 SLL = 0 BHD
28 Nis 2025 1 BHD = 55648.8086 SLL 1 SLL = 0 BHD
29 Nis 2025 1 BHD = 55639.7936 SLL 1 SLL = 0 BHD
30 Nis 2025 1 BHD = 55636.3236 SLL 1 SLL = 0 BHD

May 2025

TarihBHD-SLLSLL-BHD
01 May 2025 1 BHD = 55460.3907 SLL 1 SLL = 0 BHD
02 May 2025 1 BHD = 55625.7753 SLL 1 SLL = 0 BHD
03 May 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
04 May 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
05 May 2025 1 BHD = 55623.5084 SLL 1 SLL = 0 BHD
06 May 2025 1 BHD = 55627.825 SLL 1 SLL = 0 BHD
07 May 2025 1 BHD = 55624.4225 SLL 1 SLL = 0 BHD
08 May 2025 1 BHD = 55623.3486 SLL 1 SLL = 0 BHD
09 May 2025 1 BHD = 55634.6393 SLL 1 SLL = 0 BHD
10 May 2025 1 BHD = 55628.7814 SLL 1 SLL = 0 BHD
11 May 2025 1 BHD = 55660.6656 SLL 1 SLL = 0 BHD
12 May 2025 1 BHD = 55634.6106 SLL 1 SLL = 0 BHD
13 May 2025 1 BHD = 55638.2556 SLL 1 SLL = 0 BHD
14 May 2025 1 BHD = 55639.6783 SLL 1 SLL = 0 BHD
15 May 2025 1 BHD = 55630.8 SLL 1 SLL = 0 BHD
16 May 2025 1 BHD = 55631.8038 SLL 1 SLL = 0 BHD
17 May 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
18 May 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
19 May 2025 1 BHD = 55625.9546 SLL 1 SLL = 0 BHD
20 May 2025 1 BHD = 55624.5378 SLL 1 SLL = 0 BHD
21 May 2025 1 BHD = 55621.6726 SLL 1 SLL = 0 BHD
22 May 2025 1 BHD = 55615.093 SLL 1 SLL = 0 BHD
23 May 2025 1 BHD = 55617.8976 SLL 1 SLL = 0 BHD
24 May 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
25 May 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
26 May 2025 1 BHD = 55625.6485 SLL 1 SLL = 0 BHD
27 May 2025 1 BHD = 55621.181 SLL 1 SLL = 0 BHD
28 May 2025 1 BHD = 55628.5496 SLL 1 SLL = 0 BHD
29 May 2025 1 BHD = 55615.2576 SLL 1 SLL = 0 BHD
30 May 2025 1 BHD = 55625.0881 SLL 1 SLL = 0 BHD
31 May 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD

Jun 2025

TarihBHD-SLLSLL-BHD
01 Haz 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD
02 Haz 2025 1 BHD = 55623.9467 SLL 1 SLL = 0 BHD
03 Haz 2025 1 BHD = 55631.4371 SLL 1 SLL = 0 BHD
04 Haz 2025 1 BHD = 55616.0737 SLL 1 SLL = 0 BHD
05 Haz 2025 1 BHD = 55615.0035 SLL 1 SLL = 0 BHD
06 Haz 2025 1 BHD = 55626.616 SLL 1 SLL = 0 BHD
07 Haz 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
08 Haz 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
09 Haz 2025 1 BHD = 55624.0096 SLL 1 SLL = 0 BHD
10 Haz 2025 1 BHD = 55613.3762 SLL 1 SLL = 0 BHD
11 Haz 2025 1 BHD = 55606.3782 SLL 1 SLL = 0 BHD
12 Haz 2025 1 BHD = 55600.3399 SLL 1 SLL = 0 BHD
13 Haz 2025 1 BHD = 55568.7863 SLL 1 SLL = 0 BHD
14 Haz 2025 1 BHD = 55832.5501 SLL 1 SLL = 0 BHD

BHD-SLL ve SLL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats