> BHD-SGD ve SGD-BHD döviz kurları - 2025

BHD-SGD ve SGD-BHD döviz kurları - 2025

BHD-SGD ve SGD-BHD döviz kurları

2025 yılı için BHD-SGD ve SGD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 3,5262 SGD

1 SGD = 0,2836 BHD

1Y 2Y 3Y

BHD'den SGD'yeSGD'den BHD'E

Jan 2025

Tarih	BHD-SGD	SGD-BHD
01 Oca 2025	1 BHD = 3.6057 SGD	1 SGD = 0.2773 BHD
02 Oca 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
03 Oca 2025	1 BHD = 3.6346 SGD	1 SGD = 0.2751 BHD
04 Oca 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
05 Oca 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
06 Oca 2025	1 BHD = 3.6073 SGD	1 SGD = 0.2772 BHD
07 Oca 2025	1 BHD = 3.6134 SGD	1 SGD = 0.2767 BHD
08 Oca 2025	1 BHD = 3.6344 SGD	1 SGD = 0.2751 BHD
09 Oca 2025	1 BHD = 3.6312 SGD	1 SGD = 0.2754 BHD
10 Oca 2025	1 BHD = 3.6276 SGD	1 SGD = 0.2757 BHD
11 Oca 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
12 Oca 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
13 Oca 2025	1 BHD = 3.6463 SGD	1 SGD = 0.2743 BHD
14 Oca 2025	1 BHD = 3.6361 SGD	1 SGD = 0.275 BHD
15 Oca 2025	1 BHD = 3.6277 SGD	1 SGD = 0.2757 BHD
16 Oca 2025	1 BHD = 3.6287 SGD	1 SGD = 0.2756 BHD
17 Oca 2025	1 BHD = 3.6293 SGD	1 SGD = 0.2755 BHD
18 Oca 2025	1 BHD = 3.629 SGD	1 SGD = 0.2756 BHD
19 Oca 2025	1 BHD = 3.6435 SGD	1 SGD = 0.2745 BHD
20 Oca 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
21 Oca 2025	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
22 Oca 2025	1 BHD = 3.5917 SGD	1 SGD = 0.2784 BHD
23 Oca 2025	1 BHD = 3.5983 SGD	1 SGD = 0.2779 BHD
24 Oca 2025	1 BHD = 3.5785 SGD	1 SGD = 0.2794 BHD
25 Oca 2025	1 BHD = 3.5747 SGD	1 SGD = 0.2797 BHD
26 Oca 2025	1 BHD = 3.5769 SGD	1 SGD = 0.2796 BHD
27 Oca 2025	1 BHD = 3.5652 SGD	1 SGD = 0.2805 BHD
28 Oca 2025	1 BHD = 3.5861 SGD	1 SGD = 0.2789 BHD
29 Oca 2025	1 BHD = 3.5853 SGD	1 SGD = 0.2789 BHD
30 Oca 2025	1 BHD = 3.5825 SGD	1 SGD = 0.2791 BHD
31 Oca 2025	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD

Feb 2025

Tarih	BHD-SGD	SGD-BHD
01 Şub 2025	1 BHD = 3.6004 SGD	1 SGD = 0.2777 BHD
02 Şub 2025	1 BHD = 3.5951 SGD	1 SGD = 0.2782 BHD
03 Şub 2025	1 BHD = 3.6216 SGD	1 SGD = 0.2761 BHD
04 Şub 2025	1 BHD = 3.5989 SGD	1 SGD = 0.2779 BHD
05 Şub 2025	1 BHD = 3.5797 SGD	1 SGD = 0.2794 BHD
06 Şub 2025	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
07 Şub 2025	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 Şub 2025	1 BHD = 3.5929 SGD	1 SGD = 0.2783 BHD
09 Şub 2025	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD
10 Şub 2025	1 BHD = 3.5926 SGD	1 SGD = 0.2783 BHD
11 Şub 2025	1 BHD = 3.5948 SGD	1 SGD = 0.2782 BHD
12 Şub 2025	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
13 Şub 2025	1 BHD = 3.5843 SGD	1 SGD = 0.279 BHD
14 Şub 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
15 Şub 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
16 Şub 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
17 Şub 2025	1 BHD = 3.5586 SGD	1 SGD = 0.281 BHD
18 Şub 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
19 Şub 2025	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
20 Şub 2025	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
21 Şub 2025	1 BHD = 3.5476 SGD	1 SGD = 0.2819 BHD
22 Şub 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
23 Şub 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
24 Şub 2025	1 BHD = 3.5514 SGD	1 SGD = 0.2816 BHD
25 Şub 2025	1 BHD = 3.5525 SGD	1 SGD = 0.2815 BHD
26 Şub 2025	1 BHD = 3.5503 SGD	1 SGD = 0.2817 BHD
27 Şub 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
28 Şub 2025	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD

Mar 2025

Tarih	BHD-SGD	SGD-BHD
01 Mar 2025	1 BHD = 3.5856 SGD	1 SGD = 0.2789 BHD
02 Mar 2025	1 BHD = 3.587 SGD	1 SGD = 0.2788 BHD
03 Mar 2025	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
04 Mar 2025	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
05 Mar 2025	1 BHD = 3.5458 SGD	1 SGD = 0.282 BHD
06 Mar 2025	1 BHD = 3.5354 SGD	1 SGD = 0.2829 BHD
07 Mar 2025	1 BHD = 3.53 SGD	1 SGD = 0.2833 BHD
08 Mar 2025	1 BHD = 3.5259 SGD	1 SGD = 0.2836 BHD
09 Mar 2025	1 BHD = 3.5306 SGD	1 SGD = 0.2832 BHD
10 Mar 2025	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 Mar 2025	1 BHD = 3.5342 SGD	1 SGD = 0.2829 BHD
12 Mar 2025	1 BHD = 3.5388 SGD	1 SGD = 0.2826 BHD
13 Mar 2025	1 BHD = 3.5434 SGD	1 SGD = 0.2822 BHD
14 Mar 2025	1 BHD = 3.544 SGD	1 SGD = 0.2822 BHD
15 Mar 2025	1 BHD = 3.5562 SGD	1 SGD = 0.2812 BHD
16 Mar 2025	1 BHD = 3.5481 SGD	1 SGD = 0.2818 BHD
17 Mar 2025	1 BHD = 3.5372 SGD	1 SGD = 0.2827 BHD
18 Mar 2025	1 BHD = 3.5283 SGD	1 SGD = 0.2834 BHD
19 Mar 2025	1 BHD = 3.5337 SGD	1 SGD = 0.283 BHD
20 Mar 2025	1 BHD = 3.5393 SGD	1 SGD = 0.2825 BHD
21 Mar 2025	1 BHD = 3.5445 SGD	1 SGD = 0.2821 BHD
22 Mar 2025	1 BHD = 3.5584 SGD	1 SGD = 0.281 BHD
23 Mar 2025	1 BHD = 3.5635 SGD	1 SGD = 0.2806 BHD
24 Mar 2025	1 BHD = 3.5453 SGD	1 SGD = 0.2821 BHD
25 Mar 2025	1 BHD = 3.5543 SGD	1 SGD = 0.2813 BHD
26 Mar 2025	1 BHD = 3.5512 SGD	1 SGD = 0.2816 BHD
27 Mar 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
28 Mar 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD
29 Mar 2025	1 BHD = 3.595 SGD	1 SGD = 0.2782 BHD
30 Mar 2025	1 BHD = 3.5971 SGD	1 SGD = 0.278 BHD
31 Mar 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD

Apr 2025

Tarih	BHD-SGD	SGD-BHD
01 Nis 2025	1 BHD = 3.5603 SGD	1 SGD = 0.2809 BHD
02 Nis 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
03 Nis 2025	1 BHD = 3.5599 SGD	1 SGD = 0.2809 BHD
04 Nis 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
05 Nis 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
06 Nis 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
07 Nis 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
08 Nis 2025	1 BHD = 3.5874 SGD	1 SGD = 0.2788 BHD
09 Nis 2025	1 BHD = 3.5772 SGD	1 SGD = 0.2796 BHD
10 Nis 2025	1 BHD = 3.576 SGD	1 SGD = 0.2796 BHD
11 Nis 2025	1 BHD = 3.5313 SGD	1 SGD = 0.2832 BHD
12 Nis 2025	1 BHD = 3.5043 SGD	1 SGD = 0.2854 BHD
13 Nis 2025	1 BHD = 3.5037 SGD	1 SGD = 0.2854 BHD
14 Nis 2025	1 BHD = 3.4999 SGD	1 SGD = 0.2857 BHD
15 Nis 2025	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 Nis 2025	1 BHD = 3.4985 SGD	1 SGD = 0.2858 BHD
17 Nis 2025	1 BHD = 3.4816 SGD	1 SGD = 0.2872 BHD
18 Nis 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
19 Nis 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
20 Nis 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
21 Nis 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
22 Nis 2025	1 BHD = 3.47 SGD	1 SGD = 0.2882 BHD
23 Nis 2025	1 BHD = 3.4776 SGD	1 SGD = 0.2876 BHD
24 Nis 2025	1 BHD = 3.4823 SGD	1 SGD = 0.2872 BHD
25 Nis 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
26 Nis 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
27 Nis 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
28 Nis 2025	1 BHD = 3.4862 SGD	1 SGD = 0.2868 BHD
29 Nis 2025	1 BHD = 3.4758 SGD	1 SGD = 0.2877 BHD
30 Nis 2025	1 BHD = 3.4647 SGD	1 SGD = 0.2886 BHD

May 2025

Tarih	BHD-SGD	SGD-BHD
01 May 2025	1 BHD = 3.46 SGD	1 SGD = 0.289 BHD
02 May 2025	1 BHD = 3.4378 SGD	1 SGD = 0.2909 BHD
03 May 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
04 May 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
05 May 2025	1 BHD = 3.4192 SGD	1 SGD = 0.2925 BHD
06 May 2025	1 BHD = 3.4195 SGD	1 SGD = 0.2924 BHD
07 May 2025	1 BHD = 3.4246 SGD	1 SGD = 0.292 BHD
08 May 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
09 May 2025	1 BHD = 3.4425 SGD	1 SGD = 0.2905 BHD
10 May 2025	1 BHD = 3.4439 SGD	1 SGD = 0.2904 BHD
11 May 2025	1 BHD = 3.4456 SGD	1 SGD = 0.2902 BHD
12 May 2025	1 BHD = 3.4667 SGD	1 SGD = 0.2885 BHD
13 May 2025	1 BHD = 3.4617 SGD	1 SGD = 0.2889 BHD
14 May 2025	1 BHD = 3.4444 SGD	1 SGD = 0.2903 BHD
15 May 2025	1 BHD = 3.4459 SGD	1 SGD = 0.2902 BHD
16 May 2025	1 BHD = 3.4448 SGD	1 SGD = 0.2903 BHD
17 May 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
18 May 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
19 May 2025	1 BHD = 3.4325 SGD	1 SGD = 0.2913 BHD
20 May 2025	1 BHD = 3.4376 SGD	1 SGD = 0.2909 BHD
21 May 2025	1 BHD = 3.4211 SGD	1 SGD = 0.2923 BHD
22 May 2025	1 BHD = 3.4251 SGD	1 SGD = 0.292 BHD
23 May 2025	1 BHD = 3.41 SGD	1 SGD = 0.2933 BHD
24 May 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
25 May 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
26 May 2025	1 BHD = 3.4063 SGD	1 SGD = 0.2936 BHD
27 May 2025	1 BHD = 3.4159 SGD	1 SGD = 0.2927 BHD
28 May 2025	1 BHD = 3.418 SGD	1 SGD = 0.2926 BHD
29 May 2025	1 BHD = 3.42 SGD	1 SGD = 0.2924 BHD
30 May 2025	1 BHD = 3.4237 SGD	1 SGD = 0.2921 BHD
31 May 2025	1 BHD = 3.4424 SGD	1 SGD = 0.2905 BHD

Jun 2025

Tarih	BHD-SGD	SGD-BHD
01 Haz 2025	1 BHD = 3.4414 SGD	1 SGD = 0.2906 BHD
02 Haz 2025	1 BHD = 3.4121 SGD	1 SGD = 0.2931 BHD
03 Haz 2025	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
04 Haz 2025	1 BHD = 3.4196 SGD	1 SGD = 0.2924 BHD
05 Haz 2025	1 BHD = 3.407 SGD	1 SGD = 0.2935 BHD
06 Haz 2025	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
07 Haz 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
08 Haz 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
09 Haz 2025	1 BHD = 3.4116 SGD	1 SGD = 0.2931 BHD
10 Haz 2025	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
11 Haz 2025	1 BHD = 3.4127 SGD	1 SGD = 0.293 BHD
12 Haz 2025	1 BHD = 3.3925 SGD	1 SGD = 0.2948 BHD
13 Haz 2025	1 BHD = 3.4029 SGD	1 SGD = 0.2939 BHD
14 Haz 2025	1 BHD = 3.4131 SGD	1 SGD = 0.293 BHD

BHD-SGD ve SGD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler