currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SGD ve SGD-BHD döviz kurları - 2025

BHD-SGD ve SGD-BHD döviz kurları - 2025

BHD-SGD ve SGD-BHD döviz kurları

2025 yılı için BHD-SGD ve SGD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 3,5719 SGD
1 SGD = 0,28 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SGDSGD-BHD
01 Oca 2025 1 BHD = 3.6057 SGD 1 SGD = 0.2773 BHD
02 Oca 2025 1 BHD = 3.6206 SGD 1 SGD = 0.2762 BHD
03 Oca 2025 1 BHD = 3.6346 SGD 1 SGD = 0.2751 BHD
04 Oca 2025 1 BHD = 3.6373 SGD 1 SGD = 0.2749 BHD
05 Oca 2025 1 BHD = 3.6373 SGD 1 SGD = 0.2749 BHD
06 Oca 2025 1 BHD = 3.6073 SGD 1 SGD = 0.2772 BHD
07 Oca 2025 1 BHD = 3.6134 SGD 1 SGD = 0.2767 BHD
08 Oca 2025 1 BHD = 3.6344 SGD 1 SGD = 0.2751 BHD
09 Oca 2025 1 BHD = 3.6312 SGD 1 SGD = 0.2754 BHD
10 Oca 2025 1 BHD = 3.6276 SGD 1 SGD = 0.2757 BHD
11 Oca 2025 1 BHD = 3.6392 SGD 1 SGD = 0.2748 BHD
12 Oca 2025 1 BHD = 3.6392 SGD 1 SGD = 0.2748 BHD
13 Oca 2025 1 BHD = 3.6463 SGD 1 SGD = 0.2743 BHD
14 Oca 2025 1 BHD = 3.6361 SGD 1 SGD = 0.275 BHD
15 Oca 2025 1 BHD = 3.6277 SGD 1 SGD = 0.2757 BHD
16 Oca 2025 1 BHD = 3.6287 SGD 1 SGD = 0.2756 BHD
17 Oca 2025 1 BHD = 3.6293 SGD 1 SGD = 0.2755 BHD
18 Oca 2025 1 BHD = 3.629 SGD 1 SGD = 0.2756 BHD
19 Oca 2025 1 BHD = 3.6435 SGD 1 SGD = 0.2745 BHD
20 Oca 2025 1 BHD = 3.6206 SGD 1 SGD = 0.2762 BHD
21 Oca 2025 1 BHD = 3.6082 SGD 1 SGD = 0.2771 BHD
22 Oca 2025 1 BHD = 3.5917 SGD 1 SGD = 0.2784 BHD
23 Oca 2025 1 BHD = 3.5983 SGD 1 SGD = 0.2779 BHD
24 Oca 2025 1 BHD = 3.5785 SGD 1 SGD = 0.2794 BHD
25 Oca 2025 1 BHD = 3.5747 SGD 1 SGD = 0.2797 BHD
26 Oca 2025 1 BHD = 3.5769 SGD 1 SGD = 0.2796 BHD
27 Oca 2025 1 BHD = 3.5652 SGD 1 SGD = 0.2805 BHD
28 Oca 2025 1 BHD = 3.5861 SGD 1 SGD = 0.2789 BHD
29 Oca 2025 1 BHD = 3.5853 SGD 1 SGD = 0.2789 BHD
30 Oca 2025 1 BHD = 3.5825 SGD 1 SGD = 0.2791 BHD
31 Oca 2025 1 BHD = 3.5994 SGD 1 SGD = 0.2778 BHD

Feb 2025

TarihBHD-SGDSGD-BHD
01 Şub 2025 1 BHD = 3.6004 SGD 1 SGD = 0.2777 BHD
02 Şub 2025 1 BHD = 3.5951 SGD 1 SGD = 0.2782 BHD
03 Şub 2025 1 BHD = 3.6216 SGD 1 SGD = 0.2761 BHD
04 Şub 2025 1 BHD = 3.5989 SGD 1 SGD = 0.2779 BHD
05 Şub 2025 1 BHD = 3.5797 SGD 1 SGD = 0.2794 BHD
06 Şub 2025 1 BHD = 3.591 SGD 1 SGD = 0.2785 BHD
07 Şub 2025 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
08 Şub 2025 1 BHD = 3.5929 SGD 1 SGD = 0.2783 BHD
09 Şub 2025 1 BHD = 3.5736 SGD 1 SGD = 0.2798 BHD
10 Şub 2025 1 BHD = 3.5926 SGD 1 SGD = 0.2783 BHD
11 Şub 2025 1 BHD = 3.5948 SGD 1 SGD = 0.2782 BHD
12 Şub 2025 1 BHD = 3.5896 SGD 1 SGD = 0.2786 BHD
13 Şub 2025 1 BHD = 3.5843 SGD 1 SGD = 0.279 BHD
14 Şub 2025 1 BHD = 3.5589 SGD 1 SGD = 0.281 BHD
15 Şub 2025 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
16 Şub 2025 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
17 Şub 2025 1 BHD = 3.5586 SGD 1 SGD = 0.281 BHD
18 Şub 2025 1 BHD = 3.5633 SGD 1 SGD = 0.2806 BHD
19 Şub 2025 1 BHD = 3.565 SGD 1 SGD = 0.2805 BHD
20 Şub 2025 1 BHD = 3.566 SGD 1 SGD = 0.2804 BHD
21 Şub 2025 1 BHD = 3.5476 SGD 1 SGD = 0.2819 BHD
22 Şub 2025 1 BHD = 3.5406 SGD 1 SGD = 0.2824 BHD
23 Şub 2025 1 BHD = 3.5406 SGD 1 SGD = 0.2824 BHD
24 Şub 2025 1 BHD = 3.5514 SGD 1 SGD = 0.2816 BHD
25 Şub 2025 1 BHD = 3.5525 SGD 1 SGD = 0.2815 BHD
26 Şub 2025 1 BHD = 3.5503 SGD 1 SGD = 0.2817 BHD
27 Şub 2025 1 BHD = 3.5589 SGD 1 SGD = 0.281 BHD
28 Şub 2025 1 BHD = 3.5731 SGD 1 SGD = 0.2799 BHD

Mar 2025

TarihBHD-SGDSGD-BHD
01 Mar 2025 1 BHD = 3.5856 SGD 1 SGD = 0.2789 BHD
02 Mar 2025 1 BHD = 3.587 SGD 1 SGD = 0.2788 BHD
03 Mar 2025 1 BHD = 3.5847 SGD 1 SGD = 0.279 BHD
04 Mar 2025 1 BHD = 3.5567 SGD 1 SGD = 0.2812 BHD
05 Mar 2025 1 BHD = 3.5458 SGD 1 SGD = 0.282 BHD
06 Mar 2025 1 BHD = 3.5354 SGD 1 SGD = 0.2829 BHD
07 Mar 2025 1 BHD = 3.53 SGD 1 SGD = 0.2833 BHD
08 Mar 2025 1 BHD = 3.5259 SGD 1 SGD = 0.2836 BHD
09 Mar 2025 1 BHD = 3.5306 SGD 1 SGD = 0.2832 BHD
10 Mar 2025 1 BHD = 3.5317 SGD 1 SGD = 0.2832 BHD
11 Mar 2025 1 BHD = 3.5342 SGD 1 SGD = 0.2829 BHD
12 Mar 2025 1 BHD = 3.5388 SGD 1 SGD = 0.2826 BHD
13 Mar 2025 1 BHD = 3.5434 SGD 1 SGD = 0.2822 BHD
14 Mar 2025 1 BHD = 3.544 SGD 1 SGD = 0.2822 BHD
15 Mar 2025 1 BHD = 3.5562 SGD 1 SGD = 0.2812 BHD
16 Mar 2025 1 BHD = 3.5481 SGD 1 SGD = 0.2818 BHD
17 Mar 2025 1 BHD = 3.5372 SGD 1 SGD = 0.2827 BHD
18 Mar 2025 1 BHD = 3.5283 SGD 1 SGD = 0.2834 BHD
19 Mar 2025 1 BHD = 3.5337 SGD 1 SGD = 0.283 BHD
20 Mar 2025 1 BHD = 3.5393 SGD 1 SGD = 0.2825 BHD
21 Mar 2025 1 BHD = 3.5445 SGD 1 SGD = 0.2821 BHD
22 Mar 2025 1 BHD = 3.5584 SGD 1 SGD = 0.281 BHD
23 Mar 2025 1 BHD = 3.5635 SGD 1 SGD = 0.2806 BHD
24 Mar 2025 1 BHD = 3.5453 SGD 1 SGD = 0.2821 BHD
25 Mar 2025 1 BHD = 3.5543 SGD 1 SGD = 0.2813 BHD
26 Mar 2025 1 BHD = 3.5512 SGD 1 SGD = 0.2816 BHD
27 Mar 2025 1 BHD = 3.5535 SGD 1 SGD = 0.2814 BHD
28 Mar 2025 1 BHD = 3.56 SGD 1 SGD = 0.2809 BHD
29 Mar 2025 1 BHD = 3.595 SGD 1 SGD = 0.2782 BHD
30 Mar 2025 1 BHD = 3.5971 SGD 1 SGD = 0.278 BHD
31 Mar 2025 1 BHD = 3.56 SGD 1 SGD = 0.2809 BHD

Apr 2025

TarihBHD-SGDSGD-BHD
01 Nis 2025 1 BHD = 3.5603 SGD 1 SGD = 0.2809 BHD
02 Nis 2025 1 BHD = 3.5633 SGD 1 SGD = 0.2806 BHD
03 Nis 2025 1 BHD = 3.5599 SGD 1 SGD = 0.2809 BHD
04 Nis 2025 1 BHD = 3.5535 SGD 1 SGD = 0.2814 BHD
05 Nis 2025 1 BHD = 3.5726 SGD 1 SGD = 0.2799 BHD
06 Nis 2025 1 BHD = 3.5726 SGD 1 SGD = 0.2799 BHD
07 Nis 2025 1 BHD = 3.5726 SGD 1 SGD = 0.2799 BHD
08 Nis 2025 1 BHD = 3.5874 SGD 1 SGD = 0.2788 BHD
09 Nis 2025 1 BHD = 3.5772 SGD 1 SGD = 0.2796 BHD
10 Nis 2025 1 BHD = 3.576 SGD 1 SGD = 0.2796 BHD
11 Nis 2025 1 BHD = 3.5313 SGD 1 SGD = 0.2832 BHD
12 Nis 2025 1 BHD = 3.5043 SGD 1 SGD = 0.2854 BHD
13 Nis 2025 1 BHD = 3.5037 SGD 1 SGD = 0.2854 BHD
14 Nis 2025 1 BHD = 3.4999 SGD 1 SGD = 0.2857 BHD
15 Nis 2025 1 BHD = 3.4951 SGD 1 SGD = 0.2861 BHD
16 Nis 2025 1 BHD = 3.4985 SGD 1 SGD = 0.2858 BHD
17 Nis 2025 1 BHD = 3.4816 SGD 1 SGD = 0.2872 BHD
18 Nis 2025 1 BHD = 3.4777 SGD 1 SGD = 0.2875 BHD
19 Nis 2025 1 BHD = 3.4777 SGD 1 SGD = 0.2875 BHD

BHD-SGD ve SGD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats