> BHD-SGD ve SGD-BHD döviz kurları - 2024

BHD-SGD ve SGD-BHD döviz kurları - 2024

BHD-SGD ve SGD-BHD döviz kurları

2024 yılı için BHD-SGD ve SGD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 3,5421 SGD

1 SGD = 0,2823 BHD

1Y 2Y 3Y

BHD'den SGD'yeSGD'den BHD'E

Jan 2024

Tarih	BHD-SGD	SGD-BHD
01 Oca 2024	1 BHD = 3.4917 SGD	1 SGD = 0.2864 BHD
02 Oca 2024	1 BHD = 3.5189 SGD	1 SGD = 0.2842 BHD
03 Oca 2024	1 BHD = 3.5247 SGD	1 SGD = 0.2837 BHD
04 Oca 2024	1 BHD = 3.523 SGD	1 SGD = 0.2838 BHD
05 Oca 2024	1 BHD = 3.531 SGD	1 SGD = 0.2832 BHD
06 Oca 2024	1 BHD = 3.5446 SGD	1 SGD = 0.2821 BHD
07 Oca 2024	1 BHD = 3.5446 SGD	1 SGD = 0.2821 BHD
08 Oca 2024	1 BHD = 3.5314 SGD	1 SGD = 0.2832 BHD
09 Oca 2024	1 BHD = 3.5289 SGD	1 SGD = 0.2834 BHD
10 Oca 2024	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 Oca 2024	1 BHD = 3.525 SGD	1 SGD = 0.2837 BHD
12 Oca 2024	1 BHD = 3.5363 SGD	1 SGD = 0.2828 BHD
13 Oca 2024	1 BHD = 3.5402 SGD	1 SGD = 0.2825 BHD
14 Oca 2024	1 BHD = 3.5402 SGD	1 SGD = 0.2825 BHD
15 Oca 2024	1 BHD = 3.539 SGD	1 SGD = 0.2826 BHD
16 Oca 2024	1 BHD = 3.557 SGD	1 SGD = 0.2811 BHD
17 Oca 2024	1 BHD = 3.5648 SGD	1 SGD = 0.2805 BHD
18 Oca 2024	1 BHD = 3.5666 SGD	1 SGD = 0.2804 BHD
19 Oca 2024	1 BHD = 3.5574 SGD	1 SGD = 0.2811 BHD
20 Oca 2024	1 BHD = 3.5662 SGD	1 SGD = 0.2804 BHD
21 Oca 2024	1 BHD = 3.5662 SGD	1 SGD = 0.2804 BHD
22 Oca 2024	1 BHD = 3.5593 SGD	1 SGD = 0.281 BHD
23 Oca 2024	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
24 Oca 2024	1 BHD = 3.5482 SGD	1 SGD = 0.2818 BHD
25 Oca 2024	1 BHD = 3.5536 SGD	1 SGD = 0.2814 BHD
26 Oca 2024	1 BHD = 3.5551 SGD	1 SGD = 0.2813 BHD
27 Oca 2024	1 BHD = 3.5602 SGD	1 SGD = 0.2809 BHD
28 Oca 2024	1 BHD = 3.5602 SGD	1 SGD = 0.2809 BHD
29 Oca 2024	1 BHD = 3.5587 SGD	1 SGD = 0.281 BHD
30 Oca 2024	1 BHD = 3.5549 SGD	1 SGD = 0.2813 BHD
31 Oca 2024	1 BHD = 3.5532 SGD	1 SGD = 0.2814 BHD

Feb 2024

Tarih	BHD-SGD	SGD-BHD
01 Şub 2024	1 BHD = 3.5566 SGD	1 SGD = 0.2812 BHD
02 Şub 2024	1 BHD = 3.5433 SGD	1 SGD = 0.2822 BHD
03 Şub 2024	1 BHD = 3.5404 SGD	1 SGD = 0.2825 BHD
04 Şub 2024	1 BHD = 3.5404 SGD	1 SGD = 0.2825 BHD
05 Şub 2024	1 BHD = 3.5729 SGD	1 SGD = 0.2799 BHD
06 Şub 2024	1 BHD = 3.5677 SGD	1 SGD = 0.2803 BHD
07 Şub 2024	1 BHD = 3.5636 SGD	1 SGD = 0.2806 BHD
08 Şub 2024	1 BHD = 3.5734 SGD	1 SGD = 0.2798 BHD
09 Şub 2024	1 BHD = 3.5714 SGD	1 SGD = 0.28 BHD
10 Şub 2024	1 BHD = 3.5745 SGD	1 SGD = 0.2798 BHD
11 Şub 2024	1 BHD = 3.5745 SGD	1 SGD = 0.2798 BHD
12 Şub 2024	1 BHD = 3.5668 SGD	1 SGD = 0.2804 BHD
13 Şub 2024	1 BHD = 3.5665 SGD	1 SGD = 0.2804 BHD
14 Şub 2024	1 BHD = 3.5782 SGD	1 SGD = 0.2795 BHD
15 Şub 2024	1 BHD = 3.5728 SGD	1 SGD = 0.2799 BHD
16 Şub 2024	1 BHD = 3.5718 SGD	1 SGD = 0.28 BHD
17 Şub 2024	1 BHD = 3.5952 SGD	1 SGD = 0.2781 BHD
18 Şub 2024	1 BHD = 3.5809 SGD	1 SGD = 0.2793 BHD
19 Şub 2024	1 BHD = 3.5704 SGD	1 SGD = 0.2801 BHD
20 Şub 2024	1 BHD = 3.5669 SGD	1 SGD = 0.2804 BHD
21 Şub 2024	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
22 Şub 2024	1 BHD = 3.5618 SGD	1 SGD = 0.2808 BHD
23 Şub 2024	1 BHD = 3.5642 SGD	1 SGD = 0.2806 BHD
24 Şub 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
25 Şub 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
26 Şub 2024	1 BHD = 3.5667 SGD	1 SGD = 0.2804 BHD
27 Şub 2024	1 BHD = 3.5642 SGD	1 SGD = 0.2806 BHD
28 Şub 2024	1 BHD = 3.5723 SGD	1 SGD = 0.2799 BHD
29 Şub 2024	1 BHD = 3.5707 SGD	1 SGD = 0.2801 BHD

Mar 2024

Tarih	BHD-SGD	SGD-BHD
01 Mar 2024	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD
02 Mar 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
03 Mar 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
04 Mar 2024	1 BHD = 3.5649 SGD	1 SGD = 0.2805 BHD
05 Mar 2024	1 BHD = 3.5666 SGD	1 SGD = 0.2804 BHD
06 Mar 2024	1 BHD = 3.5577 SGD	1 SGD = 0.2811 BHD
07 Mar 2024	1 BHD = 3.5429 SGD	1 SGD = 0.2823 BHD
08 Mar 2024	1 BHD = 3.5324 SGD	1 SGD = 0.2831 BHD
09 Mar 2024	1 BHD = 3.5407 SGD	1 SGD = 0.2824 BHD
10 Mar 2024	1 BHD = 3.5407 SGD	1 SGD = 0.2824 BHD
11 Mar 2024	1 BHD = 3.5293 SGD	1 SGD = 0.2833 BHD
12 Mar 2024	1 BHD = 3.5363 SGD	1 SGD = 0.2828 BHD
13 Mar 2024	1 BHD = 3.5364 SGD	1 SGD = 0.2828 BHD
14 Mar 2024	1 BHD = 3.5375 SGD	1 SGD = 0.2827 BHD
15 Mar 2024	1 BHD = 3.5465 SGD	1 SGD = 0.282 BHD
16 Mar 2024	1 BHD = 3.5467 SGD	1 SGD = 0.282 BHD
17 Mar 2024	1 BHD = 3.5467 SGD	1 SGD = 0.282 BHD
18 Mar 2024	1 BHD = 3.551 SGD	1 SGD = 0.2816 BHD
19 Mar 2024	1 BHD = 3.5607 SGD	1 SGD = 0.2808 BHD
20 Mar 2024	1 BHD = 3.5671 SGD	1 SGD = 0.2803 BHD
21 Mar 2024	1 BHD = 3.5561 SGD	1 SGD = 0.2812 BHD
22 Mar 2024	1 BHD = 3.5782 SGD	1 SGD = 0.2795 BHD
23 Mar 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
24 Mar 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
25 Mar 2024	1 BHD = 3.5686 SGD	1 SGD = 0.2802 BHD
26 Mar 2024	1 BHD = 3.5669 SGD	1 SGD = 0.2804 BHD
27 Mar 2024	1 BHD = 3.5775 SGD	1 SGD = 0.2795 BHD
28 Mar 2024	1 BHD = 3.5813 SGD	1 SGD = 0.2792 BHD
29 Mar 2024	1 BHD = 3.5759 SGD	1 SGD = 0.2797 BHD
30 Mar 2024	1 BHD = 3.5831 SGD	1 SGD = 0.2791 BHD
31 Mar 2024	1 BHD = 3.5831 SGD	1 SGD = 0.2791 BHD

Apr 2024

Tarih	BHD-SGD	SGD-BHD
01 Nis 2024	1 BHD = 3.5815 SGD	1 SGD = 0.2792 BHD
02 Nis 2024	1 BHD = 3.588 SGD	1 SGD = 0.2787 BHD
03 Nis 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
04 Nis 2024	1 BHD = 3.5758 SGD	1 SGD = 0.2797 BHD
05 Nis 2024	1 BHD = 3.5742 SGD	1 SGD = 0.2798 BHD
06 Nis 2024	1 BHD = 3.5839 SGD	1 SGD = 0.279 BHD
07 Nis 2024	1 BHD = 3.5839 SGD	1 SGD = 0.279 BHD
08 Nis 2024	1 BHD = 3.5806 SGD	1 SGD = 0.2793 BHD
09 Nis 2024	1 BHD = 3.5696 SGD	1 SGD = 0.2801 BHD
10 Nis 2024	1 BHD = 3.5656 SGD	1 SGD = 0.2805 BHD
11 Nis 2024	1 BHD = 3.5898 SGD	1 SGD = 0.2786 BHD
12 Nis 2024	1 BHD = 3.6061 SGD	1 SGD = 0.2773 BHD
13 Nis 2024	1 BHD = 3.6104 SGD	1 SGD = 0.277 BHD
14 Nis 2024	1 BHD = 3.6198 SGD	1 SGD = 0.2763 BHD
15 Nis 2024	1 BHD = 3.6104 SGD	1 SGD = 0.277 BHD
16 Nis 2024	1 BHD = 3.6193 SGD	1 SGD = 0.2763 BHD
17 Nis 2024	1 BHD = 3.6156 SGD	1 SGD = 0.2766 BHD
18 Nis 2024	1 BHD = 3.6074 SGD	1 SGD = 0.2772 BHD
19 Nis 2024	1 BHD = 3.6122 SGD	1 SGD = 0.2768 BHD
20 Nis 2024	1 BHD = 3.6179 SGD	1 SGD = 0.2764 BHD
21 Nis 2024	1 BHD = 3.6179 SGD	1 SGD = 0.2764 BHD
22 Nis 2024	1 BHD = 3.6158 SGD	1 SGD = 0.2766 BHD
23 Nis 2024	1 BHD = 3.6149 SGD	1 SGD = 0.2766 BHD
24 Nis 2024	1 BHD = 3.6125 SGD	1 SGD = 0.2768 BHD
25 Nis 2024	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
26 Nis 2024	1 BHD = 3.6118 SGD	1 SGD = 0.2769 BHD
27 Nis 2024	1 BHD = 3.6174 SGD	1 SGD = 0.2764 BHD
28 Nis 2024	1 BHD = 3.6058 SGD	1 SGD = 0.2773 BHD
29 Nis 2024	1 BHD = 3.6074 SGD	1 SGD = 0.2772 BHD
30 Nis 2024	1 BHD = 3.6112 SGD	1 SGD = 0.2769 BHD

May 2024

Tarih	BHD-SGD	SGD-BHD
01 May 2024	1 BHD = 3.6208 SGD	1 SGD = 0.2762 BHD
02 May 2024	1 BHD = 3.6052 SGD	1 SGD = 0.2774 BHD
03 May 2024	1 BHD = 3.5869 SGD	1 SGD = 0.2788 BHD
04 May 2024	1 BHD = 3.5824 SGD	1 SGD = 0.2791 BHD
05 May 2024	1 BHD = 3.5824 SGD	1 SGD = 0.2791 BHD
06 May 2024	1 BHD = 3.5805 SGD	1 SGD = 0.2793 BHD
07 May 2024	1 BHD = 3.59 SGD	1 SGD = 0.2786 BHD
08 May 2024	1 BHD = 3.5995 SGD	1 SGD = 0.2778 BHD
09 May 2024	1 BHD = 3.5977 SGD	1 SGD = 0.278 BHD
10 May 2024	1 BHD = 3.5906 SGD	1 SGD = 0.2785 BHD
11 May 2024	1 BHD = 3.5937 SGD	1 SGD = 0.2783 BHD
12 May 2024	1 BHD = 3.6003 SGD	1 SGD = 0.2778 BHD
13 May 2024	1 BHD = 3.5898 SGD	1 SGD = 0.2786 BHD
14 May 2024	1 BHD = 3.5907 SGD	1 SGD = 0.2785 BHD
15 May 2024	1 BHD = 3.5784 SGD	1 SGD = 0.2795 BHD
16 May 2024	1 BHD = 3.5683 SGD	1 SGD = 0.2802 BHD
17 May 2024	1 BHD = 3.5742 SGD	1 SGD = 0.2798 BHD
18 May 2024	1 BHD = 3.5779 SGD	1 SGD = 0.2795 BHD
19 May 2024	1 BHD = 3.5884 SGD	1 SGD = 0.2787 BHD
20 May 2024	1 BHD = 3.574 SGD	1 SGD = 0.2798 BHD
21 May 2024	1 BHD = 3.5733 SGD	1 SGD = 0.2799 BHD
22 May 2024	1 BHD = 3.5816 SGD	1 SGD = 0.2792 BHD
23 May 2024	1 BHD = 3.5775 SGD	1 SGD = 0.2795 BHD
24 May 2024	1 BHD = 3.5821 SGD	1 SGD = 0.2792 BHD
25 May 2024	1 BHD = 3.5862 SGD	1 SGD = 0.2788 BHD
26 May 2024	1 BHD = 3.5836 SGD	1 SGD = 0.279 BHD
27 May 2024	1 BHD = 3.5802 SGD	1 SGD = 0.2793 BHD
28 May 2024	1 BHD = 3.5741 SGD	1 SGD = 0.2798 BHD
29 May 2024	1 BHD = 3.5805 SGD	1 SGD = 0.2793 BHD
30 May 2024	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
31 May 2024	1 BHD = 3.585 SGD	1 SGD = 0.2789 BHD

Jun 2024

Tarih	BHD-SGD	SGD-BHD
01 Haz 2024	1 BHD = 3.5981 SGD	1 SGD = 0.2779 BHD
02 Haz 2024	1 BHD = 3.5981 SGD	1 SGD = 0.2779 BHD
03 Haz 2024	1 BHD = 3.5829 SGD	1 SGD = 0.2791 BHD
04 Haz 2024	1 BHD = 3.5735 SGD	1 SGD = 0.2798 BHD
05 Haz 2024	1 BHD = 3.5765 SGD	1 SGD = 0.2796 BHD
06 Haz 2024	1 BHD = 3.5759 SGD	1 SGD = 0.2797 BHD
07 Haz 2024	1 BHD = 3.5673 SGD	1 SGD = 0.2803 BHD
08 Haz 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
09 Haz 2024	1 BHD = 3.5841 SGD	1 SGD = 0.279 BHD
10 Haz 2024	1 BHD = 3.5878 SGD	1 SGD = 0.2787 BHD
11 Haz 2024	1 BHD = 3.5894 SGD	1 SGD = 0.2786 BHD
12 Haz 2024	1 BHD = 3.5862 SGD	1 SGD = 0.2788 BHD
13 Haz 2024	1 BHD = 3.582 SGD	1 SGD = 0.2792 BHD
14 Haz 2024	1 BHD = 3.5913 SGD	1 SGD = 0.2784 BHD
15 Haz 2024	1 BHD = 3.6008 SGD	1 SGD = 0.2777 BHD
16 Haz 2024	1 BHD = 3.5982 SGD	1 SGD = 0.2779 BHD
17 Haz 2024	1 BHD = 3.5907 SGD	1 SGD = 0.2785 BHD
18 Haz 2024	1 BHD = 3.5925 SGD	1 SGD = 0.2784 BHD
19 Haz 2024	1 BHD = 3.5838 SGD	1 SGD = 0.279 BHD
20 Haz 2024	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
21 Haz 2024	1 BHD = 3.5913 SGD	1 SGD = 0.2784 BHD
22 Haz 2024	1 BHD = 3.6029 SGD	1 SGD = 0.2776 BHD
23 Haz 2024	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD
24 Haz 2024	1 BHD = 3.59 SGD	1 SGD = 0.2786 BHD
25 Haz 2024	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
26 Haz 2024	1 BHD = 3.6025 SGD	1 SGD = 0.2776 BHD
27 Haz 2024	1 BHD = 3.6005 SGD	1 SGD = 0.2777 BHD
28 Haz 2024	1 BHD = 3.597 SGD	1 SGD = 0.278 BHD
29 Haz 2024	1 BHD = 3.6026 SGD	1 SGD = 0.2776 BHD
30 Haz 2024	1 BHD = 3.6019 SGD	1 SGD = 0.2776 BHD

Jul 2024

Tarih	BHD-SGD	SGD-BHD
01 Tem 2024	1 BHD = 3.597 SGD	1 SGD = 0.278 BHD
02 Tem 2024	1 BHD = 3.6028 SGD	1 SGD = 0.2776 BHD
03 Tem 2024	1 BHD = 3.5993 SGD	1 SGD = 0.2778 BHD
04 Tem 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
05 Tem 2024	1 BHD = 3.5817 SGD	1 SGD = 0.2792 BHD
06 Tem 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
07 Tem 2024	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 Tem 2024	1 BHD = 3.5795 SGD	1 SGD = 0.2794 BHD
09 Tem 2024	1 BHD = 3.5838 SGD	1 SGD = 0.279 BHD
10 Tem 2024	1 BHD = 3.5798 SGD	1 SGD = 0.2793 BHD
11 Tem 2024	1 BHD = 3.5754 SGD	1 SGD = 0.2797 BHD
12 Tem 2024	1 BHD = 3.5627 SGD	1 SGD = 0.2807 BHD
13 Tem 2024	1 BHD = 3.5624 SGD	1 SGD = 0.2807 BHD
14 Tem 2024	1 BHD = 3.5627 SGD	1 SGD = 0.2807 BHD
15 Tem 2024	1 BHD = 3.5616 SGD	1 SGD = 0.2808 BHD
16 Tem 2024	1 BHD = 3.5647 SGD	1 SGD = 0.2805 BHD
17 Tem 2024	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
18 Tem 2024	1 BHD = 3.5574 SGD	1 SGD = 0.2811 BHD
19 Tem 2024	1 BHD = 3.5674 SGD	1 SGD = 0.2803 BHD
20 Tem 2024	1 BHD = 3.5713 SGD	1 SGD = 0.28 BHD
21 Tem 2024	1 BHD = 3.5713 SGD	1 SGD = 0.28 BHD
22 Tem 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
23 Tem 2024	1 BHD = 3.5702 SGD	1 SGD = 0.2801 BHD
24 Tem 2024	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
25 Tem 2024	1 BHD = 3.5617 SGD	1 SGD = 0.2808 BHD
26 Tem 2024	1 BHD = 3.5653 SGD	1 SGD = 0.2805 BHD
27 Tem 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
28 Tem 2024	1 BHD = 3.5691 SGD	1 SGD = 0.2802 BHD
29 Tem 2024	1 BHD = 3.5663 SGD	1 SGD = 0.2804 BHD
30 Tem 2024	1 BHD = 3.568 SGD	1 SGD = 0.2803 BHD
31 Tem 2024	1 BHD = 3.5506 SGD	1 SGD = 0.2816 BHD

Aug 2024

Tarih	BHD-SGD	SGD-BHD
01 Ağu 2024	1 BHD = 3.5497 SGD	1 SGD = 0.2817 BHD
02 Ağu 2024	1 BHD = 3.5316 SGD	1 SGD = 0.2832 BHD
03 Ağu 2024	1 BHD = 3.5239 SGD	1 SGD = 0.2838 BHD
04 Ağu 2024	1 BHD = 3.5516 SGD	1 SGD = 0.2816 BHD
05 Ağu 2024	1 BHD = 3.501 SGD	1 SGD = 0.2856 BHD
06 Ağu 2024	1 BHD = 3.5205 SGD	1 SGD = 0.284 BHD
07 Ağu 2024	1 BHD = 3.5224 SGD	1 SGD = 0.2839 BHD
08 Ağu 2024	1 BHD = 3.5132 SGD	1 SGD = 0.2846 BHD
09 Ağu 2024	1 BHD = 3.5113 SGD	1 SGD = 0.2848 BHD
10 Ağu 2024	1 BHD = 3.5158 SGD	1 SGD = 0.2844 BHD
11 Ağu 2024	1 BHD = 3.5205 SGD	1 SGD = 0.2841 BHD
12 Ağu 2024	1 BHD = 3.5148 SGD	1 SGD = 0.2845 BHD
13 Ağu 2024	1 BHD = 3.5089 SGD	1 SGD = 0.285 BHD
14 Ağu 2024	1 BHD = 3.4905 SGD	1 SGD = 0.2865 BHD
15 Ağu 2024	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 Ağu 2024	1 BHD = 3.4993 SGD	1 SGD = 0.2858 BHD
17 Ağu 2024	1 BHD = 3.5099 SGD	1 SGD = 0.2849 BHD
18 Ağu 2024	1 BHD = 3.5099 SGD	1 SGD = 0.2849 BHD
19 Ağu 2024	1 BHD = 3.4768 SGD	1 SGD = 0.2876 BHD
20 Ağu 2024	1 BHD = 3.4697 SGD	1 SGD = 0.2882 BHD
21 Ağu 2024	1 BHD = 3.468 SGD	1 SGD = 0.2884 BHD
22 Ağu 2024	1 BHD = 3.4717 SGD	1 SGD = 0.288 BHD
23 Ağu 2024	1 BHD = 3.4721 SGD	1 SGD = 0.288 BHD
24 Ağu 2024	1 BHD = 3.4573 SGD	1 SGD = 0.2892 BHD
25 Ağu 2024	1 BHD = 3.4556 SGD	1 SGD = 0.2894 BHD
26 Ağu 2024	1 BHD = 3.4578 SGD	1 SGD = 0.2892 BHD
27 Ağu 2024	1 BHD = 3.4602 SGD	1 SGD = 0.289 BHD
28 Ağu 2024	1 BHD = 3.4597 SGD	1 SGD = 0.289 BHD
29 Ağu 2024	1 BHD = 3.4529 SGD	1 SGD = 0.2896 BHD
30 Ağu 2024	1 BHD = 3.4558 SGD	1 SGD = 0.2894 BHD
31 Ağu 2024	1 BHD = 3.4724 SGD	1 SGD = 0.288 BHD

Sep 2024

Tarih	BHD-SGD	SGD-BHD
01 Eyl 2024	1 BHD = 3.4717 SGD	1 SGD = 0.288 BHD
02 Eyl 2024	1 BHD = 3.4708 SGD	1 SGD = 0.2881 BHD
03 Eyl 2024	1 BHD = 3.4748 SGD	1 SGD = 0.2878 BHD
04 Eyl 2024	1 BHD = 3.468 SGD	1 SGD = 0.2883 BHD
05 Eyl 2024	1 BHD = 3.453 SGD	1 SGD = 0.2896 BHD
06 Eyl 2024	1 BHD = 3.4478 SGD	1 SGD = 0.29 BHD
07 Eyl 2024	1 BHD = 3.4619 SGD	1 SGD = 0.2889 BHD
08 Eyl 2024	1 BHD = 3.4545 SGD	1 SGD = 0.2895 BHD
09 Eyl 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
10 Eyl 2024	1 BHD = 3.4638 SGD	1 SGD = 0.2887 BHD
11 Eyl 2024	1 BHD = 3.4569 SGD	1 SGD = 0.2893 BHD
12 Eyl 2024	1 BHD = 3.4634 SGD	1 SGD = 0.2887 BHD
13 Eyl 2024	1 BHD = 3.4488 SGD	1 SGD = 0.29 BHD
14 Eyl 2024	1 BHD = 3.4492 SGD	1 SGD = 0.2899 BHD
15 Eyl 2024	1 BHD = 3.4426 SGD	1 SGD = 0.2905 BHD
16 Eyl 2024	1 BHD = 3.436 SGD	1 SGD = 0.291 BHD
17 Eyl 2024	1 BHD = 3.433 SGD	1 SGD = 0.2913 BHD
18 Eyl 2024	1 BHD = 3.4335 SGD	1 SGD = 0.2913 BHD
19 Eyl 2024	1 BHD = 3.4287 SGD	1 SGD = 0.2917 BHD
20 Eyl 2024	1 BHD = 3.4279 SGD	1 SGD = 0.2917 BHD
21 Eyl 2024	1 BHD = 3.4322 SGD	1 SGD = 0.2914 BHD
22 Eyl 2024	1 BHD = 3.4322 SGD	1 SGD = 0.2914 BHD
23 Eyl 2024	1 BHD = 3.4274 SGD	1 SGD = 0.2918 BHD
24 Eyl 2024	1 BHD = 3.4176 SGD	1 SGD = 0.2926 BHD
25 Eyl 2024	1 BHD = 3.4091 SGD	1 SGD = 0.2933 BHD
26 Eyl 2024	1 BHD = 3.4069 SGD	1 SGD = 0.2935 BHD
27 Eyl 2024	1 BHD = 3.4009 SGD	1 SGD = 0.294 BHD
28 Eyl 2024	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
29 Eyl 2024	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
30 Eyl 2024	1 BHD = 3.3991 SGD	1 SGD = 0.2942 BHD

Oct 2024

Tarih	BHD-SGD	SGD-BHD
01 Eki 2024	1 BHD = 3.4146 SGD	1 SGD = 0.2929 BHD
02 Eki 2024	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
03 Eki 2024	1 BHD = 3.4398 SGD	1 SGD = 0.2907 BHD
04 Eki 2024	1 BHD = 3.4428 SGD	1 SGD = 0.2905 BHD
05 Eki 2024	1 BHD = 3.4607 SGD	1 SGD = 0.289 BHD
06 Eki 2024	1 BHD = 3.4607 SGD	1 SGD = 0.289 BHD
07 Eki 2024	1 BHD = 3.455 SGD	1 SGD = 0.2894 BHD
08 Eki 2024	1 BHD = 3.4569 SGD	1 SGD = 0.2893 BHD
09 Eki 2024	1 BHD = 3.4628 SGD	1 SGD = 0.2888 BHD
10 Eki 2024	1 BHD = 3.4699 SGD	1 SGD = 0.2882 BHD
11 Eki 2024	1 BHD = 3.4643 SGD	1 SGD = 0.2887 BHD
12 Eki 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
13 Eki 2024	1 BHD = 3.4662 SGD	1 SGD = 0.2885 BHD
14 Eki 2024	1 BHD = 3.4701 SGD	1 SGD = 0.2882 BHD
15 Eki 2024	1 BHD = 3.4725 SGD	1 SGD = 0.288 BHD
16 Eki 2024	1 BHD = 3.4726 SGD	1 SGD = 0.288 BHD
17 Eki 2024	1 BHD = 3.482 SGD	1 SGD = 0.2872 BHD
18 Eki 2024	1 BHD = 3.4811 SGD	1 SGD = 0.2873 BHD
19 Eki 2024	1 BHD = 3.4787 SGD	1 SGD = 0.2875 BHD
20 Eki 2024	1 BHD = 3.4855 SGD	1 SGD = 0.2869 BHD
21 Eki 2024	1 BHD = 3.4817 SGD	1 SGD = 0.2872 BHD
22 Eki 2024	1 BHD = 3.489 SGD	1 SGD = 0.2866 BHD
23 Eki 2024	1 BHD = 3.5078 SGD	1 SGD = 0.2851 BHD
24 Eki 2024	1 BHD = 3.499 SGD	1 SGD = 0.2858 BHD
25 Eki 2024	1 BHD = 3.5031 SGD	1 SGD = 0.2855 BHD
26 Eki 2024	1 BHD = 3.5059 SGD	1 SGD = 0.2852 BHD
27 Eki 2024	1 BHD = 3.5059 SGD	1 SGD = 0.2852 BHD
28 Eki 2024	1 BHD = 3.5079 SGD	1 SGD = 0.2851 BHD
29 Eki 2024	1 BHD = 3.5194 SGD	1 SGD = 0.2841 BHD
30 Eki 2024	1 BHD = 3.5145 SGD	1 SGD = 0.2845 BHD
31 Eki 2024	1 BHD = 3.5052 SGD	1 SGD = 0.2853 BHD

Nov 2024

Tarih	BHD-SGD	SGD-BHD
01 Kas 2024	1 BHD = 3.508 SGD	1 SGD = 0.2851 BHD
02 Kas 2024	1 BHD = 3.5183 SGD	1 SGD = 0.2842 BHD
03 Kas 2024	1 BHD = 3.5218 SGD	1 SGD = 0.2839 BHD
04 Kas 2024	1 BHD = 3.4935 SGD	1 SGD = 0.2862 BHD
05 Kas 2024	1 BHD = 3.495 SGD	1 SGD = 0.2861 BHD
06 Kas 2024	1 BHD = 3.542 SGD	1 SGD = 0.2823 BHD
07 Kas 2024	1 BHD = 3.5074 SGD	1 SGD = 0.2851 BHD
08 Kas 2024	1 BHD = 3.5112 SGD	1 SGD = 0.2848 BHD
09 Kas 2024	1 BHD = 3.497 SGD	1 SGD = 0.286 BHD

BHD-SGD ve SGD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler