currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SEK ve SEK-BHD döviz kurları - 2026

BHD-SEK ve SEK-BHD döviz kurları - 2026

BHD-SEK ve SEK-BHD döviz kurları

2026 yılı için BHD-SEK ve SEK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 24,3962 SEK
1 SEK = 0,041 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SEKSEK-BHD
01 Oca 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 Oca 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 Oca 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 Oca 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 Oca 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 Oca 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 Oca 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 Oca 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 Oca 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 Oca 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 Oca 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 Oca 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 Oca 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 Oca 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 Oca 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 Oca 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 Oca 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 Oca 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 Oca 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 Oca 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 Oca 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 Oca 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 Oca 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 Oca 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 Oca 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 Oca 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 Oca 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 Oca 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 Oca 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 Oca 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 Oca 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

TarihBHD-SEKSEK-BHD
01 Şub 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 Şub 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 Şub 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 Şub 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 Şub 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 Şub 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 Şub 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 Şub 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 Şub 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 Şub 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 Şub 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 Şub 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 Şub 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 Şub 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 Şub 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 Şub 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 Şub 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 Şub 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 Şub 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 Şub 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 Şub 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 Şub 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 Şub 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 Şub 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 Şub 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 Şub 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 Şub 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 Şub 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

TarihBHD-SEKSEK-BHD
01 Mar 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 Mar 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 Mar 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 Mar 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 Mar 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 Mar 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 Mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 Mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 Mar 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 Mar 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 Mar 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 Mar 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 Mar 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 Mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 Mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 Mar 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 Mar 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 Mar 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD
19 Mar 2026 1 BHD = 24.9082 SEK 1 SEK = 0.0401 BHD
20 Mar 2026 1 BHD = 24.6807 SEK 1 SEK = 0.0405 BHD
21 Mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
22 Mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
23 Mar 2026 1 BHD = 24.8474 SEK 1 SEK = 0.0402 BHD
24 Mar 2026 1 BHD = 24.7202 SEK 1 SEK = 0.0405 BHD
25 Mar 2026 1 BHD = 24.5805 SEK 1 SEK = 0.0407 BHD
26 Mar 2026 1 BHD = 24.8876 SEK 1 SEK = 0.0402 BHD
27 Mar 2026 1 BHD = 25.0437 SEK 1 SEK = 0.0399 BHD
28 Mar 2026 1 BHD = 25.1059 SEK 1 SEK = 0.0398 BHD
29 Mar 2026 1 BHD = 25.156 SEK 1 SEK = 0.0398 BHD
30 Mar 2026 1 BHD = 25.1387 SEK 1 SEK = 0.0398 BHD
31 Mar 2026 1 BHD = 25.2077 SEK 1 SEK = 0.0397 BHD

Apr 2026

TarihBHD-SEKSEK-BHD
01 Nis 2026 1 BHD = 24.8408 SEK 1 SEK = 0.0403 BHD
02 Nis 2026 1 BHD = 25.1858 SEK 1 SEK = 0.0397 BHD
03 Nis 2026 1 BHD = 24.9873 SEK 1 SEK = 0.04 BHD
04 Nis 2026 1 BHD = 25.0778 SEK 1 SEK = 0.0399 BHD
05 Nis 2026 1 BHD = 25.0768 SEK 1 SEK = 0.0399 BHD
06 Nis 2026 1 BHD = 24.916 SEK 1 SEK = 0.0401 BHD
07 Nis 2026 1 BHD = 25.1825 SEK 1 SEK = 0.0397 BHD
08 Nis 2026 1 BHD = 24.4438 SEK 1 SEK = 0.0409 BHD
09 Nis 2026 1 BHD = 24.6775 SEK 1 SEK = 0.0405 BHD
10 Nis 2026 1 BHD = 24.5282 SEK 1 SEK = 0.0408 BHD
11 Nis 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
12 Nis 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
13 Nis 2026 1 BHD = 24.6741 SEK 1 SEK = 0.0405 BHD
14 Nis 2026 1 BHD = 24.2724 SEK 1 SEK = 0.0412 BHD
15 Nis 2026 1 BHD = 24.394 SEK 1 SEK = 0.041 BHD
16 Nis 2026 1 BHD = 24.3067 SEK 1 SEK = 0.0411 BHD
17 Nis 2026 1 BHD = 24.2889 SEK 1 SEK = 0.0412 BHD
18 Nis 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
19 Nis 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
20 Nis 2026 1 BHD = 24.2535 SEK 1 SEK = 0.0412 BHD
21 Nis 2026 1 BHD = 24.2209 SEK 1 SEK = 0.0413 BHD
22 Nis 2026 1 BHD = 24.3244 SEK 1 SEK = 0.0411 BHD
23 Nis 2026 1 BHD = 24.4315 SEK 1 SEK = 0.0409 BHD
24 Nis 2026 1 BHD = 24.431 SEK 1 SEK = 0.0409 BHD
25 Nis 2026 1 BHD = 24.4427 SEK 1 SEK = 0.0409 BHD
26 Nis 2026 1 BHD = 24.4317 SEK 1 SEK = 0.0409 BHD
27 Nis 2026 1 BHD = 24.3355 SEK 1 SEK = 0.0411 BHD
28 Nis 2026 1 BHD = 24.6243 SEK 1 SEK = 0.0406 BHD
29 Nis 2026 1 BHD = 24.5471 SEK 1 SEK = 0.0407 BHD
30 Nis 2026 1 BHD = 24.4708 SEK 1 SEK = 0.0409 BHD

May 2026

TarihBHD-SEKSEK-BHD
01 May 2026 1 BHD = 24.4418 SEK 1 SEK = 0.0409 BHD
02 May 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
03 May 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
04 May 2026 1 BHD = 24.5181 SEK 1 SEK = 0.0408 BHD
05 May 2026 1 BHD = 24.5155 SEK 1 SEK = 0.0408 BHD
06 May 2026 1 BHD = 24.3072 SEK 1 SEK = 0.0411 BHD
07 May 2026 1 BHD = 24.3616 SEK 1 SEK = 0.041 BHD
08 May 2026 1 BHD = 24.4099 SEK 1 SEK = 0.041 BHD
09 May 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
10 May 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
11 May 2026 1 BHD = 24.487 SEK 1 SEK = 0.0408 BHD
12 May 2026 1 BHD = 24.5807 SEK 1 SEK = 0.0407 BHD
13 May 2026 1 BHD = 24.6846 SEK 1 SEK = 0.0405 BHD
14 May 2026 1 BHD = 24.7187 SEK 1 SEK = 0.0405 BHD
15 May 2026 1 BHD = 25.028 SEK 1 SEK = 0.04 BHD
16 May 2026 1 BHD = 25.0068 SEK 1 SEK = 0.04 BHD
17 May 2026 1 BHD = 25.0068 SEK 1 SEK = 0.04 BHD
18 May 2026 1 BHD = 24.9994 SEK 1 SEK = 0.04 BHD
19 May 2026 1 BHD = 24.9009 SEK 1 SEK = 0.0402 BHD
20 May 2026 1 BHD = 24.846 SEK 1 SEK = 0.0402 BHD
21 May 2026 1 BHD = 24.8205 SEK 1 SEK = 0.0403 BHD
22 May 2026 1 BHD = 24.8294 SEK 1 SEK = 0.0403 BHD
23 May 2026 1 BHD = 24.8638 SEK 1 SEK = 0.0402 BHD
24 May 2026 1 BHD = 24.8638 SEK 1 SEK = 0.0402 BHD
25 May 2026 1 BHD = 24.576 SEK 1 SEK = 0.0407 BHD
26 May 2026 1 BHD = 24.6643 SEK 1 SEK = 0.0405 BHD
27 May 2026 1 BHD = 24.5835 SEK 1 SEK = 0.0407 BHD
28 May 2026 1 BHD = 24.7081 SEK 1 SEK = 0.0405 BHD
29 May 2026 1 BHD = 24.5145 SEK 1 SEK = 0.0408 BHD

BHD-SEK ve SEK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats