currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SEK ve SEK-BHD döviz kurları - 2025

BHD-SEK ve SEK-BHD döviz kurları - 2025

BHD-SEK ve SEK-BHD döviz kurları

2025 yılı için BHD-SEK ve SEK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 27,1562 SEK
1 SEK = 0,0368 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SEKSEK-BHD
01 Oca 2025 1 BHD = 29.3488 SEK 1 SEK = 0.0341 BHD
02 Oca 2025 1 BHD = 29.3499 SEK 1 SEK = 0.0341 BHD
03 Oca 2025 1 BHD = 29.4662 SEK 1 SEK = 0.0339 BHD
04 Oca 2025 1 BHD = 29.4915 SEK 1 SEK = 0.0339 BHD
05 Oca 2025 1 BHD = 29.4871 SEK 1 SEK = 0.0339 BHD
06 Oca 2025 1 BHD = 29.1919 SEK 1 SEK = 0.0343 BHD
07 Oca 2025 1 BHD = 29.2969 SEK 1 SEK = 0.0341 BHD
08 Oca 2025 1 BHD = 29.6981 SEK 1 SEK = 0.0337 BHD
09 Oca 2025 1 BHD = 29.6122 SEK 1 SEK = 0.0338 BHD
10 Oca 2025 1 BHD = 29.5928 SEK 1 SEK = 0.0338 BHD
11 Oca 2025 1 BHD = 29.8041 SEK 1 SEK = 0.0336 BHD
12 Oca 2025 1 BHD = 29.7941 SEK 1 SEK = 0.0336 BHD
13 Oca 2025 1 BHD = 29.9305 SEK 1 SEK = 0.0334 BHD
14 Oca 2025 1 BHD = 29.8062 SEK 1 SEK = 0.0336 BHD
15 Oca 2025 1 BHD = 29.6148 SEK 1 SEK = 0.0338 BHD
16 Oca 2025 1 BHD = 29.655 SEK 1 SEK = 0.0337 BHD
17 Oca 2025 1 BHD = 29.6586 SEK 1 SEK = 0.0337 BHD
18 Oca 2025 1 BHD = 29.7118 SEK 1 SEK = 0.0337 BHD
19 Oca 2025 1 BHD = 29.8003 SEK 1 SEK = 0.0336 BHD
20 Oca 2025 1 BHD = 29.5943 SEK 1 SEK = 0.0338 BHD
21 Oca 2025 1 BHD = 29.4115 SEK 1 SEK = 0.034 BHD
22 Oca 2025 1 BHD = 29.1413 SEK 1 SEK = 0.0343 BHD
23 Oca 2025 1 BHD = 29.2357 SEK 1 SEK = 0.0342 BHD
24 Oca 2025 1 BHD = 29.0104 SEK 1 SEK = 0.0345 BHD
25 Oca 2025 1 BHD = 29.0107 SEK 1 SEK = 0.0345 BHD
26 Oca 2025 1 BHD = 29.0477 SEK 1 SEK = 0.0344 BHD
27 Oca 2025 1 BHD = 29.036 SEK 1 SEK = 0.0344 BHD
28 Oca 2025 1 BHD = 29.2174 SEK 1 SEK = 0.0342 BHD
29 Oca 2025 1 BHD = 29.2192 SEK 1 SEK = 0.0342 BHD
30 Oca 2025 1 BHD = 29.2516 SEK 1 SEK = 0.0342 BHD
31 Oca 2025 1 BHD = 29.3171 SEK 1 SEK = 0.0341 BHD

Feb 2025

TarihBHD-SEKSEK-BHD
01 Şub 2025 1 BHD = 29.4355 SEK 1 SEK = 0.034 BHD
02 Şub 2025 1 BHD = 29.4032 SEK 1 SEK = 0.034 BHD
03 Şub 2025 1 BHD = 29.6727 SEK 1 SEK = 0.0337 BHD
04 Şub 2025 1 BHD = 29.3246 SEK 1 SEK = 0.0341 BHD
05 Şub 2025 1 BHD = 28.9264 SEK 1 SEK = 0.0346 BHD
06 Şub 2025 1 BHD = 28.9749 SEK 1 SEK = 0.0345 BHD
07 Şub 2025 1 BHD = 28.8665 SEK 1 SEK = 0.0346 BHD
08 Şub 2025 1 BHD = 29.0639 SEK 1 SEK = 0.0344 BHD
09 Şub 2025 1 BHD = 28.908 SEK 1 SEK = 0.0346 BHD
10 Şub 2025 1 BHD = 28.9777 SEK 1 SEK = 0.0345 BHD
11 Şub 2025 1 BHD = 28.9327 SEK 1 SEK = 0.0346 BHD
12 Şub 2025 1 BHD = 28.8516 SEK 1 SEK = 0.0347 BHD
13 Şub 2025 1 BHD = 28.847 SEK 1 SEK = 0.0347 BHD
14 Şub 2025 1 BHD = 28.4836 SEK 1 SEK = 0.0351 BHD
15 Şub 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
16 Şub 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
17 Şub 2025 1 BHD = 28.4097 SEK 1 SEK = 0.0352 BHD
18 Şub 2025 1 BHD = 28.4531 SEK 1 SEK = 0.0351 BHD
19 Şub 2025 1 BHD = 28.5274 SEK 1 SEK = 0.0351 BHD
20 Şub 2025 1 BHD = 28.3895 SEK 1 SEK = 0.0352 BHD
21 Şub 2025 1 BHD = 28.2278 SEK 1 SEK = 0.0354 BHD
22 Şub 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
23 Şub 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
24 Şub 2025 1 BHD = 28.2896 SEK 1 SEK = 0.0353 BHD
25 Şub 2025 1 BHD = 28.1886 SEK 1 SEK = 0.0355 BHD
26 Şub 2025 1 BHD = 28.1814 SEK 1 SEK = 0.0355 BHD
27 Şub 2025 1 BHD = 28.2906 SEK 1 SEK = 0.0353 BHD
28 Şub 2025 1 BHD = 28.5172 SEK 1 SEK = 0.0351 BHD

Mar 2025

TarihBHD-SEKSEK-BHD
01 Mar 2025 1 BHD = 28.5396 SEK 1 SEK = 0.035 BHD
02 Mar 2025 1 BHD = 28.5838 SEK 1 SEK = 0.035 BHD
03 Mar 2025 1 BHD = 28.2578 SEK 1 SEK = 0.0354 BHD
04 Mar 2025 1 BHD = 27.868 SEK 1 SEK = 0.0359 BHD
05 Mar 2025 1 BHD = 27.3222 SEK 1 SEK = 0.0366 BHD
06 Mar 2025 1 BHD = 26.9573 SEK 1 SEK = 0.0371 BHD
07 Mar 2025 1 BHD = 26.8066 SEK 1 SEK = 0.0373 BHD
08 Mar 2025 1 BHD = 26.7396 SEK 1 SEK = 0.0374 BHD
09 Mar 2025 1 BHD = 26.7568 SEK 1 SEK = 0.0374 BHD
10 Mar 2025 1 BHD = 26.833 SEK 1 SEK = 0.0373 BHD
11 Mar 2025 1 BHD = 26.6815 SEK 1 SEK = 0.0375 BHD
12 Mar 2025 1 BHD = 26.7289 SEK 1 SEK = 0.0374 BHD
13 Mar 2025 1 BHD = 27.0502 SEK 1 SEK = 0.037 BHD
14 Mar 2025 1 BHD = 26.8598 SEK 1 SEK = 0.0372 BHD
15 Mar 2025 1 BHD = 26.9325 SEK 1 SEK = 0.0371 BHD
16 Mar 2025 1 BHD = 26.9544 SEK 1 SEK = 0.0371 BHD
17 Mar 2025 1 BHD = 26.863 SEK 1 SEK = 0.0372 BHD
18 Mar 2025 1 BHD = 26.7771 SEK 1 SEK = 0.0373 BHD
19 Mar 2025 1 BHD = 26.7617 SEK 1 SEK = 0.0374 BHD
20 Mar 2025 1 BHD = 27.0146 SEK 1 SEK = 0.037 BHD
21 Mar 2025 1 BHD = 26.7887 SEK 1 SEK = 0.0373 BHD
22 Mar 2025 1 BHD = 27.0534 SEK 1 SEK = 0.037 BHD
23 Mar 2025 1 BHD = 27.0885 SEK 1 SEK = 0.0369 BHD
24 Mar 2025 1 BHD = 26.8958 SEK 1 SEK = 0.0372 BHD
25 Mar 2025 1 BHD = 26.5216 SEK 1 SEK = 0.0377 BHD
26 Mar 2025 1 BHD = 26.6641 SEK 1 SEK = 0.0375 BHD
27 Mar 2025 1 BHD = 26.6168 SEK 1 SEK = 0.0376 BHD
28 Mar 2025 1 BHD = 26.6526 SEK 1 SEK = 0.0375 BHD
29 Mar 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
30 Mar 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
31 Mar 2025 1 BHD = 26.5936 SEK 1 SEK = 0.0376 BHD

Apr 2025

TarihBHD-SEKSEK-BHD
01 Nis 2025 1 BHD = 26.6005 SEK 1 SEK = 0.0376 BHD
02 Nis 2025 1 BHD = 26.4221 SEK 1 SEK = 0.0378 BHD
03 Nis 2025 1 BHD = 25.6536 SEK 1 SEK = 0.039 BHD
04 Nis 2025 1 BHD = 26.3199 SEK 1 SEK = 0.038 BHD
05 Nis 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD
06 Nis 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD
07 Nis 2025 1 BHD = 26.7923 SEK 1 SEK = 0.0373 BHD
08 Nis 2025 1 BHD = 26.6283 SEK 1 SEK = 0.0376 BHD
09 Nis 2025 1 BHD = 26.5746 SEK 1 SEK = 0.0376 BHD
10 Nis 2025 1 BHD = 26.3223 SEK 1 SEK = 0.038 BHD
11 Nis 2025 1 BHD = 26.0025 SEK 1 SEK = 0.0385 BHD
12 Nis 2025 1 BHD = 25.955 SEK 1 SEK = 0.0385 BHD
13 Nis 2025 1 BHD = 25.9376 SEK 1 SEK = 0.0386 BHD
14 Nis 2025 1 BHD = 25.5862 SEK 1 SEK = 0.0391 BHD
15 Nis 2025 1 BHD = 25.9373 SEK 1 SEK = 0.0386 BHD
16 Nis 2025 1 BHD = 26.051 SEK 1 SEK = 0.0384 BHD
17 Nis 2025 1 BHD = 25.7587 SEK 1 SEK = 0.0388 BHD
18 Nis 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
19 Nis 2025 1 BHD = 25.5603 SEK 1 SEK = 0.0391 BHD
20 Nis 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
21 Nis 2025 1 BHD = 25.5247 SEK 1 SEK = 0.0392 BHD
22 Nis 2025 1 BHD = 25.27 SEK 1 SEK = 0.0396 BHD
23 Nis 2025 1 BHD = 25.4255 SEK 1 SEK = 0.0393 BHD
24 Nis 2025 1 BHD = 25.4689 SEK 1 SEK = 0.0393 BHD
25 Nis 2025 1 BHD = 25.6662 SEK 1 SEK = 0.039 BHD
26 Nis 2025 1 BHD = 25.6952 SEK 1 SEK = 0.0389 BHD
27 Nis 2025 1 BHD = 25.7049 SEK 1 SEK = 0.0389 BHD
28 Nis 2025 1 BHD = 25.6717 SEK 1 SEK = 0.039 BHD
29 Nis 2025 1 BHD = 25.6074 SEK 1 SEK = 0.0391 BHD
30 Nis 2025 1 BHD = 25.5689 SEK 1 SEK = 0.0391 BHD

May 2025

TarihBHD-SEKSEK-BHD
01 May 2025 1 BHD = 25.6705 SEK 1 SEK = 0.039 BHD
02 May 2025 1 BHD = 25.6085 SEK 1 SEK = 0.039 BHD
03 May 2025 1 BHD = 25.5478 SEK 1 SEK = 0.0391 BHD
04 May 2025 1 BHD = 25.555 SEK 1 SEK = 0.0391 BHD
05 May 2025 1 BHD = 25.5618 SEK 1 SEK = 0.0391 BHD
06 May 2025 1 BHD = 25.5599 SEK 1 SEK = 0.0391 BHD
07 May 2025 1 BHD = 25.455 SEK 1 SEK = 0.0393 BHD
08 May 2025 1 BHD = 25.6498 SEK 1 SEK = 0.039 BHD
09 May 2025 1 BHD = 25.7424 SEK 1 SEK = 0.0388 BHD
10 May 2025 1 BHD = 25.7649 SEK 1 SEK = 0.0388 BHD
11 May 2025 1 BHD = 25.7797 SEK 1 SEK = 0.0388 BHD
12 May 2025 1 BHD = 26.0041 SEK 1 SEK = 0.0385 BHD
13 May 2025 1 BHD = 25.8289 SEK 1 SEK = 0.0387 BHD
14 May 2025 1 BHD = 25.6887 SEK 1 SEK = 0.0389 BHD
15 May 2025 1 BHD = 25.8377 SEK 1 SEK = 0.0387 BHD
16 May 2025 1 BHD = 25.8897 SEK 1 SEK = 0.0386 BHD
17 May 2025 1 BHD = 25.8366 SEK 1 SEK = 0.0387 BHD
18 May 2025 1 BHD = 25.8559 SEK 1 SEK = 0.0387 BHD
19 May 2025 1 BHD = 25.6588 SEK 1 SEK = 0.039 BHD
20 May 2025 1 BHD = 25.6578 SEK 1 SEK = 0.039 BHD
21 May 2025 1 BHD = 25.4007 SEK 1 SEK = 0.0394 BHD
22 May 2025 1 BHD = 25.4412 SEK 1 SEK = 0.0393 BHD
23 May 2025 1 BHD = 25.2375 SEK 1 SEK = 0.0396 BHD
24 May 2025 1 BHD = 25.2792 SEK 1 SEK = 0.0396 BHD
25 May 2025 1 BHD = 25.2904 SEK 1 SEK = 0.0395 BHD
26 May 2025 1 BHD = 25.2428 SEK 1 SEK = 0.0396 BHD
27 May 2025 1 BHD = 25.3983 SEK 1 SEK = 0.0394 BHD
28 May 2025 1 BHD = 25.48 SEK 1 SEK = 0.0392 BHD
29 May 2025 1 BHD = 25.5505 SEK 1 SEK = 0.0391 BHD
30 May 2025 1 BHD = 25.4267 SEK 1 SEK = 0.0393 BHD
31 May 2025 1 BHD = 25.5585 SEK 1 SEK = 0.0391 BHD

Jun 2025

TarihBHD-SEKSEK-BHD
01 Haz 2025 1 BHD = 25.5594 SEK 1 SEK = 0.0391 BHD
02 Haz 2025 1 BHD = 25.2181 SEK 1 SEK = 0.0397 BHD
03 Haz 2025 1 BHD = 25.4554 SEK 1 SEK = 0.0393 BHD
04 Haz 2025 1 BHD = 25.4858 SEK 1 SEK = 0.0392 BHD
05 Haz 2025 1 BHD = 25.3915 SEK 1 SEK = 0.0394 BHD
06 Haz 2025 1 BHD = 25.4541 SEK 1 SEK = 0.0393 BHD
07 Haz 2025 1 BHD = 25.5316 SEK 1 SEK = 0.0392 BHD
08 Haz 2025 1 BHD = 25.5354 SEK 1 SEK = 0.0392 BHD
09 Haz 2025 1 BHD = 25.5029 SEK 1 SEK = 0.0392 BHD
10 Haz 2025 1 BHD = 25.3868 SEK 1 SEK = 0.0394 BHD
11 Haz 2025 1 BHD = 25.491 SEK 1 SEK = 0.0392 BHD
12 Haz 2025 1 BHD = 25.0084 SEK 1 SEK = 0.04 BHD
13 Haz 2025 1 BHD = 25.3041 SEK 1 SEK = 0.0395 BHD
14 Haz 2025 1 BHD = 25.1259 SEK 1 SEK = 0.0398 BHD

BHD-SEK ve SEK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats