currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SDG ve SDG-BHD döviz kurları - 2026

BHD-SDG ve SDG-BHD döviz kurları - 2026

BHD-SDG ve SDG-BHD döviz kurları

2026 yılı için BHD-SDG ve SDG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1593,4428 SDG
1 SDG = 0,0006 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SDGSDG-BHD
01 Oca 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 Oca 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 Oca 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 Oca 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 Oca 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 Oca 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 Oca 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 Oca 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 Oca 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 Oca 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 Oca 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 Oca 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 Oca 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 Oca 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 Oca 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 Oca 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 Oca 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 Oca 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 Oca 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 Oca 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 Oca 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 Oca 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 Oca 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 Oca 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 Oca 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 Oca 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 Oca 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 Oca 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 Oca 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 Oca 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 Oca 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

TarihBHD-SDGSDG-BHD
01 Şub 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 Şub 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 Şub 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 Şub 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 Şub 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 Şub 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 Şub 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 Şub 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 Şub 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 Şub 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 Şub 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 Şub 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 Şub 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 Şub 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 Şub 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 Şub 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 Şub 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 Şub 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 Şub 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 Şub 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 Şub 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 Şub 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 Şub 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 Şub 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 Şub 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 Şub 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 Şub 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 Şub 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

TarihBHD-SDGSDG-BHD
01 Mar 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 Mar 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 Mar 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 Mar 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 Mar 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 Mar 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 Mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 Mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 Mar 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 Mar 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 Mar 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 Mar 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 Mar 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 Mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 Mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 Mar 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 Mar 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 Mar 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 Mar 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 Mar 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 Mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 Mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 Mar 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 Mar 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 Mar 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 Mar 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 Mar 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 Mar 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 Mar 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 Mar 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 Mar 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

TarihBHD-SDGSDG-BHD
01 Nis 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 Nis 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 Nis 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 Nis 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 Nis 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 Nis 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 Nis 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 Nis 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 Nis 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 Nis 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 Nis 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 Nis 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 Nis 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 Nis 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 Nis 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 Nis 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 Nis 2026 1 BHD = 1592.8586 SDG 1 SDG = 0.0006 BHD
18 Nis 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
19 Nis 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
20 Nis 2026 1 BHD = 1592.9673 SDG 1 SDG = 0.0006 BHD
21 Nis 2026 1 BHD = 1593.4916 SDG 1 SDG = 0.0006 BHD
22 Nis 2026 1 BHD = 1590.3537 SDG 1 SDG = 0.0006 BHD
23 Nis 2026 1 BHD = 1591.2983 SDG 1 SDG = 0.0006 BHD
24 Nis 2026 1 BHD = 1588.5075 SDG 1 SDG = 0.0006 BHD
25 Nis 2026 1 BHD = 1591.9067 SDG 1 SDG = 0.0006 BHD
26 Nis 2026 1 BHD = 1591.187 SDG 1 SDG = 0.0006 BHD
27 Nis 2026 1 BHD = 1590.8017 SDG 1 SDG = 0.0006 BHD
28 Nis 2026 1 BHD = 1591.5317 SDG 1 SDG = 0.0006 BHD
29 Nis 2026 1 BHD = 1591.2705 SDG 1 SDG = 0.0006 BHD
30 Nis 2026 1 BHD = 1589.7607 SDG 1 SDG = 0.0006 BHD

May 2026

TarihBHD-SDGSDG-BHD
01 May 2026 1 BHD = 1590.1947 SDG 1 SDG = 0.0006 BHD
02 May 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
03 May 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
04 May 2026 1 BHD = 1588.6948 SDG 1 SDG = 0.0006 BHD
05 May 2026 1 BHD = 1587.5343 SDG 1 SDG = 0.0006 BHD
06 May 2026 1 BHD = 1588.6285 SDG 1 SDG = 0.0006 BHD
07 May 2026 1 BHD = 1589.5589 SDG 1 SDG = 0.0006 BHD
08 May 2026 1 BHD = 1590.5408 SDG 1 SDG = 0.0006 BHD
09 May 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
10 May 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
11 May 2026 1 BHD = 1591.4448 SDG 1 SDG = 0.0006 BHD
12 May 2026 1 BHD = 1591.2076 SDG 1 SDG = 0.0006 BHD
13 May 2026 1 BHD = 1591.7198 SDG 1 SDG = 0.0006 BHD
14 May 2026 1 BHD = 1591.9304 SDG 1 SDG = 0.0006 BHD
15 May 2026 1 BHD = 1591.3602 SDG 1 SDG = 0.0006 BHD
16 May 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
17 May 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
18 May 2026 1 BHD = 1592.4843 SDG 1 SDG = 0.0006 BHD
19 May 2026 1 BHD = 1591.6094 SDG 1 SDG = 0.0006 BHD
20 May 2026 1 BHD = 1591.1419 SDG 1 SDG = 0.0006 BHD
21 May 2026 1 BHD = 1592.5384 SDG 1 SDG = 0.0006 BHD
22 May 2026 1 BHD = 1591.7712 SDG 1 SDG = 0.0006 BHD
23 May 2026 1 BHD = 1593.8623 SDG 1 SDG = 0.0006 BHD
24 May 2026 1 BHD = 1593.8623 SDG 1 SDG = 0.0006 BHD
25 May 2026 1 BHD = 1590.4657 SDG 1 SDG = 0.0006 BHD
26 May 2026 1 BHD = 1591.8586 SDG 1 SDG = 0.0006 BHD
27 May 2026 1 BHD = 1590.5251 SDG 1 SDG = 0.0006 BHD
28 May 2026 1 BHD = 1592.549 SDG 1 SDG = 0.0006 BHD
29 May 2026 1 BHD = 1591.7434 SDG 1 SDG = 0.0006 BHD

BHD-SDG ve SDG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats