> BHD-SDG ve SDG-BHD döviz kurları - 2025

BHD-SDG ve SDG-BHD döviz kurları - 2025

BHD-SDG ve SDG-BHD döviz kurları

2025 yılı için BHD-SDG ve SDG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 1593,8678 SDG

1 SDG = 0,0006 BHD

1Y 2Y 3Y

BHD'den SDG'yeSDG'den BHD'E

Jan 2025

Tarih	BHD-SDG	SDG-BHD
01 Oca 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 Oca 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 Oca 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 Oca 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 Oca 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 Oca 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 Oca 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 Oca 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 Oca 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 Oca 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 Oca 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 Oca 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 Oca 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 Oca 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 Oca 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 Oca 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 Oca 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 Oca 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 Oca 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 Oca 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 Oca 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 Oca 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 Oca 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 Oca 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 Oca 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 Oca 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 Oca 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 Oca 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 Oca 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 Oca 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 Oca 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Tarih	BHD-SDG	SDG-BHD
01 Şub 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 Şub 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 Şub 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 Şub 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 Şub 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 Şub 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 Şub 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 Şub 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 Şub 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 Şub 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 Şub 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 Şub 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 Şub 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 Şub 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 Şub 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 Şub 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 Şub 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 Şub 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 Şub 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 Şub 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 Şub 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 Şub 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 Şub 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 Şub 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 Şub 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 Şub 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 Şub 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 Şub 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Tarih	BHD-SDG	SDG-BHD
01 Mar 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 Mar 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 Mar 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 Mar 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 Mar 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 Mar 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 Mar 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 Mar 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 Mar 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 Mar 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 Mar 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 Mar 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 Mar 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 Mar 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 Mar 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 Mar 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 Mar 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 Mar 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 Mar 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 Mar 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 Mar 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 Mar 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 Mar 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 Mar 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 Mar 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 Mar 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 Mar 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 Mar 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 Mar 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 Mar 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 Mar 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Tarih	BHD-SDG	SDG-BHD
01 Nis 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 Nis 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 Nis 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 Nis 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 Nis 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 Nis 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 Nis 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 Nis 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 Nis 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 Nis 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 Nis 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 Nis 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 Nis 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 Nis 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 Nis 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 Nis 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 Nis 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 Nis 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 Nis 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 Nis 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 Nis 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 Nis 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 Nis 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 Nis 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 Nis 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 Nis 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 Nis 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 Nis 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 Nis 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 Nis 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Tarih	BHD-SDG	SDG-BHD
01 May 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 May 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 May 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 May 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 May 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 May 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 May 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 May 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 May 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 May 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 May 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 May 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 May 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 May 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 May 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 May 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 May 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 May 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 May 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 May 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 May 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 May 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 May 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 May 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 May 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 May 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 May 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 May 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 May 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 May 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 May 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Tarih	BHD-SDG	SDG-BHD
01 Haz 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 Haz 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 Haz 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 Haz 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 Haz 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 Haz 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 Haz 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 Haz 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 Haz 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 Haz 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 Haz 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 Haz 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 Haz 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD
14 Haz 2025	1 BHD = 1592.1339 SDG	1 SDG = 0.0006 BHD

BHD-SDG ve SDG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler