currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SCR ve SCR-BHD döviz kurları - 2026

BHD-SCR ve SCR-BHD döviz kurları - 2026

BHD-SCR ve SCR-BHD döviz kurları

2026 yılı için BHD-SCR ve SCR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 37,185 SCR
1 SCR = 0,0269 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SCRSCR-BHD
01 Oca 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 Oca 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 Oca 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 Oca 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 Oca 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 Oca 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 Oca 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 Oca 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 Oca 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 Oca 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 Oca 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 Oca 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 Oca 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 Oca 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 Oca 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 Oca 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 Oca 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 Oca 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 Oca 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 Oca 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 Oca 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 Oca 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 Oca 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 Oca 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 Oca 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 Oca 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 Oca 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 Oca 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 Oca 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 Oca 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 Oca 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

TarihBHD-SCRSCR-BHD
01 Şub 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 Şub 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 Şub 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 Şub 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 Şub 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 Şub 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 Şub 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 Şub 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 Şub 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 Şub 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 Şub 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 Şub 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 Şub 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 Şub 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 Şub 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 Şub 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 Şub 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 Şub 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 Şub 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 Şub 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 Şub 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 Şub 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 Şub 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 Şub 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 Şub 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 Şub 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 Şub 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 Şub 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

TarihBHD-SCRSCR-BHD
01 Mar 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 Mar 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 Mar 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 Mar 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 Mar 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 Mar 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 Mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 Mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 Mar 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 Mar 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 Mar 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 Mar 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 Mar 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 Mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 Mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 Mar 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 Mar 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 Mar 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 Mar 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 Mar 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 Mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 Mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 Mar 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 Mar 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 Mar 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 Mar 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 Mar 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 Mar 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 Mar 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 Mar 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 Mar 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

TarihBHD-SCRSCR-BHD
01 Nis 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 Nis 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 Nis 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 Nis 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 Nis 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 Nis 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 Nis 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 Nis 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 Nis 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 Nis 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 Nis 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 Nis 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 Nis 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 Nis 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 Nis 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 Nis 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 Nis 2026 1 BHD = 36.6155 SCR 1 SCR = 0.0273 BHD
18 Nis 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
19 Nis 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
20 Nis 2026 1 BHD = 39.4799 SCR 1 SCR = 0.0253 BHD
21 Nis 2026 1 BHD = 35.7549 SCR 1 SCR = 0.028 BHD
22 Nis 2026 1 BHD = 37.7976 SCR 1 SCR = 0.0265 BHD
23 Nis 2026 1 BHD = 36.3385 SCR 1 SCR = 0.0275 BHD
24 Nis 2026 1 BHD = 39.3726 SCR 1 SCR = 0.0254 BHD
25 Nis 2026 1 BHD = 39.2289 SCR 1 SCR = 0.0255 BHD
26 Nis 2026 1 BHD = 39.2112 SCR 1 SCR = 0.0255 BHD
27 Nis 2026 1 BHD = 36.6471 SCR 1 SCR = 0.0273 BHD
28 Nis 2026 1 BHD = 36.3223 SCR 1 SCR = 0.0275 BHD
29 Nis 2026 1 BHD = 35.8554 SCR 1 SCR = 0.0279 BHD
30 Nis 2026 1 BHD = 36.2764 SCR 1 SCR = 0.0276 BHD

May 2026

TarihBHD-SCRSCR-BHD
01 May 2026 1 BHD = 36.371 SCR 1 SCR = 0.0275 BHD
02 May 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
03 May 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
04 May 2026 1 BHD = 36.6594 SCR 1 SCR = 0.0273 BHD
05 May 2026 1 BHD = 35.3163 SCR 1 SCR = 0.0283 BHD
06 May 2026 1 BHD = 36.7569 SCR 1 SCR = 0.0272 BHD
07 May 2026 1 BHD = 36.4726 SCR 1 SCR = 0.0274 BHD
08 May 2026 1 BHD = 37.9456 SCR 1 SCR = 0.0264 BHD
09 May 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
10 May 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
11 May 2026 1 BHD = 36.4947 SCR 1 SCR = 0.0274 BHD
12 May 2026 1 BHD = 36.7435 SCR 1 SCR = 0.0272 BHD
13 May 2026 1 BHD = 36.99 SCR 1 SCR = 0.027 BHD
14 May 2026 1 BHD = 36.4507 SCR 1 SCR = 0.0274 BHD
15 May 2026 1 BHD = 36.4101 SCR 1 SCR = 0.0275 BHD
16 May 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
17 May 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
18 May 2026 1 BHD = 38.6602 SCR 1 SCR = 0.0259 BHD
19 May 2026 1 BHD = 35.7734 SCR 1 SCR = 0.028 BHD
20 May 2026 1 BHD = 37.3403 SCR 1 SCR = 0.0268 BHD
21 May 2026 1 BHD = 35.3819 SCR 1 SCR = 0.0283 BHD
22 May 2026 1 BHD = 37.3552 SCR 1 SCR = 0.0268 BHD
23 May 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
24 May 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
25 May 2026 1 BHD = 39.3091 SCR 1 SCR = 0.0254 BHD
26 May 2026 1 BHD = 36.5499 SCR 1 SCR = 0.0274 BHD
27 May 2026 1 BHD = 37.3548 SCR 1 SCR = 0.0268 BHD
28 May 2026 1 BHD = 36.7484 SCR 1 SCR = 0.0272 BHD
29 May 2026 1 BHD = 36.7166 SCR 1 SCR = 0.0272 BHD
30 May 2026 1 BHD = 35.9587 SCR 1 SCR = 0.0278 BHD

BHD-SCR ve SCR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats