currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SCR ve SCR-BHD döviz kurları - 2025

BHD-SCR ve SCR-BHD döviz kurları - 2025

BHD-SCR ve SCR-BHD döviz kurları

2025 yılı için BHD-SCR ve SCR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 38,3248 SCR
1 SCR = 0,0261 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SCRSCR-BHD
01 Oca 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 Oca 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 Oca 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 Oca 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 Oca 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 Oca 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 Oca 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 Oca 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 Oca 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 Oca 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 Oca 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 Oca 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 Oca 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 Oca 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 Oca 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 Oca 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 Oca 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 Oca 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 Oca 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 Oca 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 Oca 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 Oca 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 Oca 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 Oca 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 Oca 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 Oca 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 Oca 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 Oca 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 Oca 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 Oca 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 Oca 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

TarihBHD-SCRSCR-BHD
01 Şub 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 Şub 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 Şub 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 Şub 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 Şub 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 Şub 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 Şub 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 Şub 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 Şub 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 Şub 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 Şub 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 Şub 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 Şub 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 Şub 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 Şub 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 Şub 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 Şub 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 Şub 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 Şub 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 Şub 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 Şub 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 Şub 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 Şub 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 Şub 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 Şub 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 Şub 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 Şub 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 Şub 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

TarihBHD-SCRSCR-BHD
01 Mar 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 Mar 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 Mar 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 Mar 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 Mar 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 Mar 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 Mar 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 Mar 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 Mar 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 Mar 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 Mar 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 Mar 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 Mar 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 Mar 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 Mar 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 Mar 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 Mar 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 Mar 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 Mar 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 Mar 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 Mar 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 Mar 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 Mar 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 Mar 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 Mar 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 Mar 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 Mar 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 Mar 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 Mar 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 Mar 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 Mar 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

TarihBHD-SCRSCR-BHD
01 Nis 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 Nis 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 Nis 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 Nis 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 Nis 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 Nis 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
07 Nis 2025 1 BHD = 38.0952 SCR 1 SCR = 0.0262 BHD
08 Nis 2025 1 BHD = 38.6733 SCR 1 SCR = 0.0259 BHD
09 Nis 2025 1 BHD = 38.0542 SCR 1 SCR = 0.0263 BHD
10 Nis 2025 1 BHD = 38.4989 SCR 1 SCR = 0.026 BHD
11 Nis 2025 1 BHD = 38.3392 SCR 1 SCR = 0.0261 BHD
12 Nis 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
13 Nis 2025 1 BHD = 39.4133 SCR 1 SCR = 0.0254 BHD
14 Nis 2025 1 BHD = 39.4448 SCR 1 SCR = 0.0254 BHD
15 Nis 2025 1 BHD = 37.8595 SCR 1 SCR = 0.0264 BHD
16 Nis 2025 1 BHD = 38.1606 SCR 1 SCR = 0.0262 BHD
17 Nis 2025 1 BHD = 37.8419 SCR 1 SCR = 0.0264 BHD
18 Nis 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
19 Nis 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD

BHD-SCR ve SCR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats