> BHD-SBD ve SBD-BHD döviz kurları - 2025

BHD-SBD ve SBD-BHD döviz kurları - 2025

BHD-SBD ve SBD-BHD döviz kurları

2025 yılı için BHD-SBD ve SBD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 22,4107 SBD

1 SBD = 0,0446 BHD

1Y 2Y 3Y

BHD'den SBD'yeSBD'den BHD'E

Jan 2025

Tarih	BHD-SBD	SBD-BHD
01 Oca 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 Oca 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 Oca 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 Oca 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 Oca 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 Oca 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 Oca 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 Oca 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 Oca 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 Oca 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 Oca 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 Oca 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 Oca 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 Oca 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 Oca 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 Oca 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 Oca 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 Oca 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 Oca 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 Oca 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 Oca 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 Oca 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 Oca 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 Oca 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 Oca 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 Oca 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 Oca 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 Oca 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 Oca 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 Oca 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 Oca 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Tarih	BHD-SBD	SBD-BHD
01 Şub 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 Şub 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 Şub 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 Şub 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 Şub 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 Şub 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 Şub 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 Şub 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 Şub 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 Şub 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 Şub 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 Şub 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 Şub 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 Şub 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 Şub 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 Şub 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 Şub 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 Şub 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 Şub 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 Şub 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 Şub 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 Şub 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 Şub 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 Şub 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 Şub 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 Şub 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 Şub 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 Şub 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Tarih	BHD-SBD	SBD-BHD
01 Mar 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 Mar 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 Mar 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 Mar 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 Mar 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 Mar 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 Mar 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 Mar 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 Mar 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 Mar 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 Mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 Mar 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 Mar 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 Mar 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 Mar 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 Mar 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 Mar 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 Mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 Mar 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 Mar 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 Mar 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 Mar 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 Mar 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 Mar 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 Mar 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 Mar 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 Mar 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 Mar 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 Mar 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 Mar 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 Mar 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Tarih	BHD-SBD	SBD-BHD
01 Nis 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 Nis 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 Nis 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 Nis 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 Nis 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD

BHD-SBD ve SBD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler