currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SBD ve SBD-BHD döviz kurları - 2025

BHD-SBD ve SBD-BHD döviz kurları - 2025

BHD-SBD ve SBD-BHD döviz kurları

2025 yılı için BHD-SBD ve SBD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 22,3106 SBD
1 SBD = 0,0448 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-SBDSBD-BHD
01 Oca 2025 1 BHD = 22.2366 SBD 1 SBD = 0.045 BHD
02 Oca 2025 1 BHD = 22.2372 SBD 1 SBD = 0.045 BHD
03 Oca 2025 1 BHD = 22.2412 SBD 1 SBD = 0.045 BHD
04 Oca 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
05 Oca 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
06 Oca 2025 1 BHD = 22.2422 SBD 1 SBD = 0.045 BHD
07 Oca 2025 1 BHD = 22.2559 SBD 1 SBD = 0.0449 BHD
08 Oca 2025 1 BHD = 22.2503 SBD 1 SBD = 0.0449 BHD
09 Oca 2025 1 BHD = 22.3717 SBD 1 SBD = 0.0447 BHD
10 Oca 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
11 Oca 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
12 Oca 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
13 Oca 2025 1 BHD = 22.3966 SBD 1 SBD = 0.0446 BHD
14 Oca 2025 1 BHD = 22.4095 SBD 1 SBD = 0.0446 BHD
15 Oca 2025 1 BHD = 22.4845 SBD 1 SBD = 0.0445 BHD
16 Oca 2025 1 BHD = 22.4644 SBD 1 SBD = 0.0445 BHD
17 Oca 2025 1 BHD = 22.4701 SBD 1 SBD = 0.0445 BHD
18 Oca 2025 1 BHD = 22.4683 SBD 1 SBD = 0.0445 BHD
19 Oca 2025 1 BHD = 22.5438 SBD 1 SBD = 0.0444 BHD
20 Oca 2025 1 BHD = 22.466 SBD 1 SBD = 0.0445 BHD
21 Oca 2025 1 BHD = 22.4689 SBD 1 SBD = 0.0445 BHD
22 Oca 2025 1 BHD = 22.4741 SBD 1 SBD = 0.0445 BHD
23 Oca 2025 1 BHD = 22.4874 SBD 1 SBD = 0.0445 BHD
24 Oca 2025 1 BHD = 22.4083 SBD 1 SBD = 0.0446 BHD
25 Oca 2025 1 BHD = 22.4116 SBD 1 SBD = 0.0446 BHD
26 Oca 2025 1 BHD = 22.4286 SBD 1 SBD = 0.0446 BHD
27 Oca 2025 1 BHD = 22.3913 SBD 1 SBD = 0.0447 BHD
28 Oca 2025 1 BHD = 22.3691 SBD 1 SBD = 0.0447 BHD
29 Oca 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
30 Oca 2025 1 BHD = 22.3891 SBD 1 SBD = 0.0447 BHD
31 Oca 2025 1 BHD = 22.4302 SBD 1 SBD = 0.0446 BHD

Feb 2025

TarihBHD-SBDSBD-BHD
01 Şub 2025 1 BHD = 22.4243 SBD 1 SBD = 0.0446 BHD
02 Şub 2025 1 BHD = 22.393 SBD 1 SBD = 0.0447 BHD
03 Şub 2025 1 BHD = 22.4299 SBD 1 SBD = 0.0446 BHD
04 Şub 2025 1 BHD = 22.4828 SBD 1 SBD = 0.0445 BHD
05 Şub 2025 1 BHD = 22.494 SBD 1 SBD = 0.0445 BHD
06 Şub 2025 1 BHD = 22.3953 SBD 1 SBD = 0.0447 BHD
07 Şub 2025 1 BHD = 22.4024 SBD 1 SBD = 0.0446 BHD
08 Şub 2025 1 BHD = 22.4254 SBD 1 SBD = 0.0446 BHD
09 Şub 2025 1 BHD = 22.3051 SBD 1 SBD = 0.0448 BHD
10 Şub 2025 1 BHD = 22.4122 SBD 1 SBD = 0.0446 BHD
11 Şub 2025 1 BHD = 22.4257 SBD 1 SBD = 0.0446 BHD
12 Şub 2025 1 BHD = 22.4133 SBD 1 SBD = 0.0446 BHD
13 Şub 2025 1 BHD = 22.4131 SBD 1 SBD = 0.0446 BHD
14 Şub 2025 1 BHD = 22.3963 SBD 1 SBD = 0.0447 BHD
15 Şub 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
16 Şub 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
17 Şub 2025 1 BHD = 22.3745 SBD 1 SBD = 0.0447 BHD
18 Şub 2025 1 BHD = 22.3748 SBD 1 SBD = 0.0447 BHD
19 Şub 2025 1 BHD = 22.3487 SBD 1 SBD = 0.0447 BHD
20 Şub 2025 1 BHD = 22.6586 SBD 1 SBD = 0.0441 BHD
21 Şub 2025 1 BHD = 22.3687 SBD 1 SBD = 0.0447 BHD
22 Şub 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
23 Şub 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
24 Şub 2025 1 BHD = 22.3778 SBD 1 SBD = 0.0447 BHD
25 Şub 2025 1 BHD = 22.3941 SBD 1 SBD = 0.0447 BHD
26 Şub 2025 1 BHD = 22.5797 SBD 1 SBD = 0.0443 BHD
27 Şub 2025 1 BHD = 22.3475 SBD 1 SBD = 0.0447 BHD
28 Şub 2025 1 BHD = 22.6479 SBD 1 SBD = 0.0442 BHD

Mar 2025

TarihBHD-SBDSBD-BHD
01 Mar 2025 1 BHD = 22.3755 SBD 1 SBD = 0.0447 BHD
02 Mar 2025 1 BHD = 22.3828 SBD 1 SBD = 0.0447 BHD
03 Mar 2025 1 BHD = 22.3694 SBD 1 SBD = 0.0447 BHD
04 Mar 2025 1 BHD = 22.374 SBD 1 SBD = 0.0447 BHD
05 Mar 2025 1 BHD = 22.3803 SBD 1 SBD = 0.0447 BHD
06 Mar 2025 1 BHD = 22.4014 SBD 1 SBD = 0.0446 BHD
07 Mar 2025 1 BHD = 22.4013 SBD 1 SBD = 0.0446 BHD
08 Mar 2025 1 BHD = 22.5806 SBD 1 SBD = 0.0443 BHD
09 Mar 2025 1 BHD = 22.3131 SBD 1 SBD = 0.0448 BHD
10 Mar 2025 1 BHD = 22.315 SBD 1 SBD = 0.0448 BHD
11 Mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
12 Mar 2025 1 BHD = 22.3423 SBD 1 SBD = 0.0448 BHD
13 Mar 2025 1 BHD = 22.3152 SBD 1 SBD = 0.0448 BHD
14 Mar 2025 1 BHD = 22.6104 SBD 1 SBD = 0.0442 BHD
15 Mar 2025 1 BHD = 22.3639 SBD 1 SBD = 0.0447 BHD
16 Mar 2025 1 BHD = 22.5995 SBD 1 SBD = 0.0442 BHD
17 Mar 2025 1 BHD = 22.3202 SBD 1 SBD = 0.0448 BHD
18 Mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
19 Mar 2025 1 BHD = 22.5846 SBD 1 SBD = 0.0443 BHD
20 Mar 2025 1 BHD = 22.5928 SBD 1 SBD = 0.0443 BHD
21 Mar 2025 1 BHD = 22.5529 SBD 1 SBD = 0.0443 BHD
22 Mar 2025 1 BHD = 22.4755 SBD 1 SBD = 0.0445 BHD
23 Mar 2025 1 BHD = 22.4731 SBD 1 SBD = 0.0445 BHD
24 Mar 2025 1 BHD = 22.3442 SBD 1 SBD = 0.0448 BHD
25 Mar 2025 1 BHD = 22.5913 SBD 1 SBD = 0.0443 BHD
26 Mar 2025 1 BHD = 22.3472 SBD 1 SBD = 0.0447 BHD
27 Mar 2025 1 BHD = 22.3212 SBD 1 SBD = 0.0448 BHD
28 Mar 2025 1 BHD = 22.1256 SBD 1 SBD = 0.0452 BHD
29 Mar 2025 1 BHD = 22.7833 SBD 1 SBD = 0.0439 BHD
30 Mar 2025 1 BHD = 22.7878 SBD 1 SBD = 0.0439 BHD
31 Mar 2025 1 BHD = 22.1259 SBD 1 SBD = 0.0452 BHD

Apr 2025

TarihBHD-SBDSBD-BHD
01 Nis 2025 1 BHD = 22.5527 SBD 1 SBD = 0.0443 BHD
02 Nis 2025 1 BHD = 22.3158 SBD 1 SBD = 0.0448 BHD
03 Nis 2025 1 BHD = 22.5463 SBD 1 SBD = 0.0444 BHD
04 Nis 2025 1 BHD = 22.0652 SBD 1 SBD = 0.0453 BHD
05 Nis 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
06 Nis 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
07 Nis 2025 1 BHD = 22.0736 SBD 1 SBD = 0.0453 BHD
08 Nis 2025 1 BHD = 22.5544 SBD 1 SBD = 0.0443 BHD
09 Nis 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
10 Nis 2025 1 BHD = 22.5096 SBD 1 SBD = 0.0444 BHD
11 Nis 2025 1 BHD = 22.5502 SBD 1 SBD = 0.0443 BHD
12 Nis 2025 1 BHD = 22.1856 SBD 1 SBD = 0.0451 BHD
13 Nis 2025 1 BHD = 22.3429 SBD 1 SBD = 0.0448 BHD
14 Nis 2025 1 BHD = 22.3236 SBD 1 SBD = 0.0448 BHD
15 Nis 2025 1 BHD = 22.2017 SBD 1 SBD = 0.045 BHD
16 Nis 2025 1 BHD = 22.5502 SBD 1 SBD = 0.0443 BHD
17 Nis 2025 1 BHD = 22.2046 SBD 1 SBD = 0.045 BHD
18 Nis 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
19 Nis 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
20 Nis 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
21 Nis 2025 1 BHD = 22.2031 SBD 1 SBD = 0.045 BHD
22 Nis 2025 1 BHD = 22.0921 SBD 1 SBD = 0.0453 BHD
23 Nis 2025 1 BHD = 22.1214 SBD 1 SBD = 0.0452 BHD
24 Nis 2025 1 BHD = 22.1233 SBD 1 SBD = 0.0452 BHD
25 Nis 2025 1 BHD = 22.1007 SBD 1 SBD = 0.0452 BHD
26 Nis 2025 1 BHD = 22.1668 SBD 1 SBD = 0.0451 BHD
27 Nis 2025 1 BHD = 22.1669 SBD 1 SBD = 0.0451 BHD
28 Nis 2025 1 BHD = 22.1707 SBD 1 SBD = 0.0451 BHD
29 Nis 2025 1 BHD = 22.1671 SBD 1 SBD = 0.0451 BHD
30 Nis 2025 1 BHD = 22.1842 SBD 1 SBD = 0.0451 BHD

May 2025

TarihBHD-SBDSBD-BHD
01 May 2025 1 BHD = 22.1141 SBD 1 SBD = 0.0452 BHD
02 May 2025 1 BHD = 22.18 SBD 1 SBD = 0.0451 BHD
03 May 2025 1 BHD = 22.0703 SBD 1 SBD = 0.0453 BHD
04 May 2025 1 BHD = 22.0703 SBD 1 SBD = 0.0453 BHD
05 May 2025 1 BHD = 22.1238 SBD 1 SBD = 0.0452 BHD
06 May 2025 1 BHD = 22.1995 SBD 1 SBD = 0.045 BHD
07 May 2025 1 BHD = 22.1703 SBD 1 SBD = 0.0451 BHD
08 May 2025 1 BHD = 22.1513 SBD 1 SBD = 0.0451 BHD
09 May 2025 1 BHD = 22.1558 SBD 1 SBD = 0.0451 BHD
10 May 2025 1 BHD = 22.135 SBD 1 SBD = 0.0452 BHD
11 May 2025 1 BHD = 22.1477 SBD 1 SBD = 0.0452 BHD
12 May 2025 1 BHD = 22.1373 SBD 1 SBD = 0.0452 BHD
13 May 2025 1 BHD = 22.1573 SBD 1 SBD = 0.0451 BHD
14 May 2025 1 BHD = 22.1857 SBD 1 SBD = 0.0451 BHD
15 May 2025 1 BHD = 22.1636 SBD 1 SBD = 0.0451 BHD
16 May 2025 1 BHD = 22.164 SBD 1 SBD = 0.0451 BHD
17 May 2025 1 BHD = 22.0531 SBD 1 SBD = 0.0453 BHD
18 May 2025 1 BHD = 22.0531 SBD 1 SBD = 0.0453 BHD
19 May 2025 1 BHD = 22.1247 SBD 1 SBD = 0.0452 BHD
20 May 2025 1 BHD = 22.1242 SBD 1 SBD = 0.0452 BHD
21 May 2025 1 BHD = 22.1143 SBD 1 SBD = 0.0452 BHD
22 May 2025 1 BHD = 22.1478 SBD 1 SBD = 0.0452 BHD
23 May 2025 1 BHD = 22.1489 SBD 1 SBD = 0.0451 BHD
24 May 2025 1 BHD = 22.1554 SBD 1 SBD = 0.0451 BHD
25 May 2025 1 BHD = 22.1554 SBD 1 SBD = 0.0451 BHD
26 May 2025 1 BHD = 22.152 SBD 1 SBD = 0.0451 BHD
27 May 2025 1 BHD = 22.1502 SBD 1 SBD = 0.0451 BHD
28 May 2025 1 BHD = 22.1532 SBD 1 SBD = 0.0451 BHD
29 May 2025 1 BHD = 22.1479 SBD 1 SBD = 0.0452 BHD
30 May 2025 1 BHD = 22.1518 SBD 1 SBD = 0.0451 BHD
31 May 2025 1 BHD = 22.2534 SBD 1 SBD = 0.0449 BHD

Jun 2025

TarihBHD-SBDSBD-BHD
01 Haz 2025 1 BHD = 22.2534 SBD 1 SBD = 0.0449 BHD
02 Haz 2025 1 BHD = 22.1513 SBD 1 SBD = 0.0451 BHD
03 Haz 2025 1 BHD = 22.1543 SBD 1 SBD = 0.0451 BHD
04 Haz 2025 1 BHD = 22.1482 SBD 1 SBD = 0.0452 BHD
05 Haz 2025 1 BHD = 22.1297 SBD 1 SBD = 0.0452 BHD
06 Haz 2025 1 BHD = 22.125 SBD 1 SBD = 0.0452 BHD
07 Haz 2025 1 BHD = 22.1011 SBD 1 SBD = 0.0452 BHD
08 Haz 2025 1 BHD = 22.1011 SBD 1 SBD = 0.0452 BHD
09 Haz 2025 1 BHD = 22.1424 SBD 1 SBD = 0.0452 BHD
10 Haz 2025 1 BHD = 22.1567 SBD 1 SBD = 0.0451 BHD
11 Haz 2025 1 BHD = 22.1354 SBD 1 SBD = 0.0452 BHD
12 Haz 2025 1 BHD = 22.1237 SBD 1 SBD = 0.0452 BHD
13 Haz 2025 1 BHD = 22.1204 SBD 1 SBD = 0.0452 BHD
14 Haz 2025 1 BHD = 22.2254 SBD 1 SBD = 0.045 BHD

BHD-SBD ve SBD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats