currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-SAR ve SAR-BHD döviz kurları - 2026

BHD-SAR ve SAR-BHD döviz kurları - 2026

BHD-SAR ve SAR-BHD döviz kurları

2026 yılı için BHD-SAR ve SAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 9,9477 SAR
1 SAR = 0,1005 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-SARSAR-BHD
01 Oca 2026 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 Oca 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
03 Oca 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
04 Oca 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
05 Oca 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
06 Oca 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
07 Oca 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
08 Oca 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
09 Oca 2026 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
10 Oca 2026 1 BHD = 9.9104 SAR 1 SAR = 0.1009 BHD
11 Oca 2026 1 BHD = 9.9128 SAR 1 SAR = 0.1009 BHD
12 Oca 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
13 Oca 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
14 Oca 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
15 Oca 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
16 Oca 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
17 Oca 2026 1 BHD = 9.9328 SAR 1 SAR = 0.1007 BHD
18 Oca 2026 1 BHD = 9.9761 SAR 1 SAR = 0.1002 BHD
19 Oca 2026 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
20 Oca 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
21 Oca 2026 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
22 Oca 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
23 Oca 2026 1 BHD = 9.9453 SAR 1 SAR = 0.1005 BHD
24 Oca 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
25 Oca 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
26 Oca 2026 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
27 Oca 2026 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
28 Oca 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
29 Oca 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 Oca 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
31 Oca 2026 1 BHD = 9.8989 SAR 1 SAR = 0.101 BHD

Feb 2026

TarihBHD-SARSAR-BHD
01 Şub 2026 1 BHD = 9.903 SAR 1 SAR = 0.101 BHD
02 Şub 2026 1 BHD = 9.9456 SAR 1 SAR = 0.1005 BHD
03 Şub 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
04 Şub 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
05 Şub 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
06 Şub 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
07 Şub 2026 1 BHD = 9.9727 SAR 1 SAR = 0.1003 BHD
08 Şub 2026 1 BHD = 9.9723 SAR 1 SAR = 0.1003 BHD
09 Şub 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
10 Şub 2026 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 Şub 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
12 Şub 2026 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
13 Şub 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
14 Şub 2026 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
15 Şub 2026 1 BHD = 9.9954 SAR 1 SAR = 0.1 BHD
16 Şub 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
17 Şub 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
18 Şub 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
19 Şub 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
20 Şub 2026 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
21 Şub 2026 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
22 Şub 2026 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
23 Şub 2026 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
24 Şub 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 Şub 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
26 Şub 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
27 Şub 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
28 Şub 2026 1 BHD = 10.0404 SAR 1 SAR = 0.0996 BHD

Mar 2026

TarihBHD-SARSAR-BHD
01 Mar 2026 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
02 Mar 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
03 Mar 2026 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
04 Mar 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
05 Mar 2026 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
06 Mar 2026 1 BHD = 9.9444 SAR 1 SAR = 0.1006 BHD
07 Mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
08 Mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
09 Mar 2026 1 BHD = 9.9461 SAR 1 SAR = 0.1005 BHD
10 Mar 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
11 Mar 2026 1 BHD = 9.9376 SAR 1 SAR = 0.1006 BHD
12 Mar 2026 1 BHD = 9.9384 SAR 1 SAR = 0.1006 BHD
13 Mar 2026 1 BHD = 9.9397 SAR 1 SAR = 0.1006 BHD
14 Mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
15 Mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
16 Mar 2026 1 BHD = 9.937 SAR 1 SAR = 0.1006 BHD
17 Mar 2026 1 BHD = 9.9411 SAR 1 SAR = 0.1006 BHD
18 Mar 2026 1 BHD = 9.9393 SAR 1 SAR = 0.1006 BHD
19 Mar 2026 1 BHD = 9.939 SAR 1 SAR = 0.1006 BHD
20 Mar 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 Mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
22 Mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
23 Mar 2026 1 BHD = 9.9387 SAR 1 SAR = 0.1006 BHD
24 Mar 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
25 Mar 2026 1 BHD = 9.9315 SAR 1 SAR = 0.1007 BHD
26 Mar 2026 1 BHD = 9.9357 SAR 1 SAR = 0.1006 BHD
27 Mar 2026 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
28 Mar 2026 1 BHD = 9.944 SAR 1 SAR = 0.1006 BHD
29 Mar 2026 1 BHD = 9.9649 SAR 1 SAR = 0.1004 BHD
30 Mar 2026 1 BHD = 9.9392 SAR 1 SAR = 0.1006 BHD
31 Mar 2026 1 BHD = 9.9402 SAR 1 SAR = 0.1006 BHD

Apr 2026

TarihBHD-SARSAR-BHD
01 Nis 2026 1 BHD = 9.9423 SAR 1 SAR = 0.1006 BHD
02 Nis 2026 1 BHD = 9.9425 SAR 1 SAR = 0.1006 BHD
03 Nis 2026 1 BHD = 9.9422 SAR 1 SAR = 0.1006 BHD
04 Nis 2026 1 BHD = 9.9278 SAR 1 SAR = 0.1007 BHD
05 Nis 2026 1 BHD = 9.9284 SAR 1 SAR = 0.1007 BHD
06 Nis 2026 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
07 Nis 2026 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
08 Nis 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
09 Nis 2026 1 BHD = 9.9414 SAR 1 SAR = 0.1006 BHD
10 Nis 2026 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
11 Nis 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
12 Nis 2026 1 BHD = 9.9343 SAR 1 SAR = 0.1007 BHD
13 Nis 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
14 Nis 2026 1 BHD = 9.9437 SAR 1 SAR = 0.1006 BHD
15 Nis 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
16 Nis 2026 1 BHD = 9.9441 SAR 1 SAR = 0.1006 BHD
17 Nis 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
18 Nis 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
19 Nis 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
20 Nis 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 Nis 2026 1 BHD = 9.9447 SAR 1 SAR = 0.1006 BHD
22 Nis 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
23 Nis 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
24 Nis 2026 1 BHD = 9.9208 SAR 1 SAR = 0.1008 BHD
25 Nis 2026 1 BHD = 9.9438 SAR 1 SAR = 0.1006 BHD
26 Nis 2026 1 BHD = 9.9377 SAR 1 SAR = 0.1006 BHD
27 Nis 2026 1 BHD = 9.9364 SAR 1 SAR = 0.1006 BHD
28 Nis 2026 1 BHD = 9.9408 SAR 1 SAR = 0.1006 BHD
29 Nis 2026 1 BHD = 9.9388 SAR 1 SAR = 0.1006 BHD
30 Nis 2026 1 BHD = 9.9291 SAR 1 SAR = 0.1007 BHD

May 2026

TarihBHD-SARSAR-BHD
01 May 2026 1 BHD = 9.9311 SAR 1 SAR = 0.1007 BHD
02 May 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
03 May 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
04 May 2026 1 BHD = 9.9265 SAR 1 SAR = 0.1007 BHD
05 May 2026 1 BHD = 9.9202 SAR 1 SAR = 0.1008 BHD
06 May 2026 1 BHD = 9.9254 SAR 1 SAR = 0.1008 BHD
07 May 2026 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
08 May 2026 1 BHD = 10.0137 SAR 1 SAR = 0.0999 BHD
09 May 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
10 May 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
11 May 2026 1 BHD = 9.9433 SAR 1 SAR = 0.1006 BHD
12 May 2026 1 BHD = 9.9415 SAR 1 SAR = 0.1006 BHD
13 May 2026 1 BHD = 9.9598 SAR 1 SAR = 0.1004 BHD
14 May 2026 1 BHD = 9.9653 SAR 1 SAR = 0.1003 BHD
15 May 2026 1 BHD = 9.9834 SAR 1 SAR = 0.1002 BHD
16 May 2026 1 BHD = 10.0248 SAR 1 SAR = 0.0998 BHD
17 May 2026 1 BHD = 10.0248 SAR 1 SAR = 0.0998 BHD
18 May 2026 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
19 May 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
20 May 2026 1 BHD = 9.9429 SAR 1 SAR = 0.1006 BHD
21 May 2026 1 BHD = 9.9561 SAR 1 SAR = 0.1004 BHD
22 May 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
23 May 2026 1 BHD = 9.9584 SAR 1 SAR = 0.1004 BHD
24 May 2026 1 BHD = 9.9584 SAR 1 SAR = 0.1004 BHD
25 May 2026 1 BHD = 9.9063 SAR 1 SAR = 0.1009 BHD
26 May 2026 1 BHD = 9.9145 SAR 1 SAR = 0.1009 BHD
27 May 2026 1 BHD = 9.9186 SAR 1 SAR = 0.1008 BHD
28 May 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
29 May 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD

BHD-SAR ve SAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats