> BHD-SAR ve SAR-BHD döviz kurları - 2025

BHD-SAR ve SAR-BHD döviz kurları - 2025

BHD-SAR ve SAR-BHD döviz kurları

2025 yılı için BHD-SAR ve SAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 9,9543 SAR

1 SAR = 0,1005 BHD

1Y 2Y 3Y

BHD'den SAR'yeSAR'den BHD'E

Jan 2025

Tarih	BHD-SAR	SAR-BHD
01 Oca 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 Oca 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 Oca 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 Oca 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 Oca 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 Oca 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 Oca 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 Oca 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 Oca 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 Oca 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 Oca 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 Oca 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 Oca 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 Oca 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 Oca 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 Oca 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 Oca 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 Oca 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 Oca 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 Oca 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 Oca 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 Oca 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 Oca 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 Oca 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 Oca 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 Oca 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 Oca 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 Oca 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 Oca 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 Oca 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 Oca 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Tarih	BHD-SAR	SAR-BHD
01 Şub 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 Şub 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 Şub 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 Şub 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 Şub 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 Şub 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 Şub 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 Şub 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 Şub 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 Şub 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 Şub 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 Şub 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 Şub 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 Şub 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 Şub 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 Şub 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 Şub 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 Şub 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 Şub 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 Şub 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 Şub 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 Şub 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 Şub 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 Şub 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 Şub 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 Şub 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 Şub 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 Şub 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Tarih	BHD-SAR	SAR-BHD
01 Mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 Mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 Mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 Mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 Mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 Mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 Mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 Mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 Mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 Mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 Mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 Mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 Mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 Mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 Mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 Mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 Mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 Mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 Mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 Mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 Mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 Mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 Mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 Mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 Mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 Mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 Mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 Mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 Mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 Mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 Mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Tarih	BHD-SAR	SAR-BHD
01 Nis 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 Nis 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 Nis 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 Nis 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 Nis 2025	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 Nis 2025	1 BHD = 9.9629 SAR	1 SAR = 0.1004 BHD
07 Nis 2025	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
08 Nis 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
09 Nis 2025	1 BHD = 9.9622 SAR	1 SAR = 0.1004 BHD
10 Nis 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
11 Nis 2025	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
12 Nis 2025	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 Nis 2025	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
14 Nis 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
15 Nis 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
16 Nis 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 Nis 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
18 Nis 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
19 Nis 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
20 Nis 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
21 Nis 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
22 Nis 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
23 Nis 2025	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
24 Nis 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 Nis 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
26 Nis 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
27 Nis 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 Nis 2025	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
29 Nis 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
30 Nis 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD

May 2025

Tarih	BHD-SAR	SAR-BHD
01 May 2025	1 BHD = 9.9191 SAR	1 SAR = 0.1008 BHD
02 May 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
03 May 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
04 May 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
05 May 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
06 May 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
07 May 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
08 May 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
09 May 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
10 May 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
11 May 2025	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
12 May 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 May 2025	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
14 May 2025	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 May 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD
16 May 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
17 May 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
18 May 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
19 May 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
20 May 2025	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
21 May 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
22 May 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
23 May 2025	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
24 May 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
25 May 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
26 May 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
27 May 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
28 May 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
29 May 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
30 May 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
31 May 2025	1 BHD = 9.9981 SAR	1 SAR = 0.1 BHD

Jun 2025

Tarih	BHD-SAR	SAR-BHD
01 Haz 2025	1 BHD = 9.9971 SAR	1 SAR = 0.1 BHD
02 Haz 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 Haz 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
04 Haz 2025	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
05 Haz 2025	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
06 Haz 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
07 Haz 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
08 Haz 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
09 Haz 2025	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
10 Haz 2025	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
11 Haz 2025	1 BHD = 9.9459 SAR	1 SAR = 0.1005 BHD
12 Haz 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
13 Haz 2025	1 BHD = 9.9452 SAR	1 SAR = 0.1006 BHD
14 Haz 2025	1 BHD = 9.9521 SAR	1 SAR = 0.1005 BHD

BHD-SAR ve SAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler