currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-RUB ve RUB-BHD döviz kurları - 2025

BHD-RUB ve RUB-BHD döviz kurları - 2025

BHD-RUB ve RUB-BHD döviz kurları

2025 yılı için BHD-RUB ve RUB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 244,9158 RUB
1 RUB = 0,0041 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-RUBRUB-BHD
01 Oca 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 Oca 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 Oca 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 Oca 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 Oca 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 Oca 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 Oca 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 Oca 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 Oca 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 Oca 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 Oca 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 Oca 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 Oca 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 Oca 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 Oca 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 Oca 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 Oca 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 Oca 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 Oca 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 Oca 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 Oca 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 Oca 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 Oca 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 Oca 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 Oca 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 Oca 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 Oca 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 Oca 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 Oca 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 Oca 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 Oca 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

TarihBHD-RUBRUB-BHD
01 Şub 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 Şub 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 Şub 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 Şub 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 Şub 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 Şub 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 Şub 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 Şub 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 Şub 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 Şub 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 Şub 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 Şub 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 Şub 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 Şub 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 Şub 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 Şub 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 Şub 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 Şub 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 Şub 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 Şub 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 Şub 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 Şub 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 Şub 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 Şub 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 Şub 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 Şub 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 Şub 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 Şub 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

TarihBHD-RUBRUB-BHD
01 Mar 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 Mar 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 Mar 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 Mar 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 Mar 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 Mar 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 Mar 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 Mar 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 Mar 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 Mar 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 Mar 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 Mar 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 Mar 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 Mar 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 Mar 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 Mar 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 Mar 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 Mar 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 Mar 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 Mar 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 Mar 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 Mar 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 Mar 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 Mar 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 Mar 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 Mar 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 Mar 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 Mar 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 Mar 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 Mar 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 Mar 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

TarihBHD-RUBRUB-BHD
01 Nis 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 Nis 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 Nis 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 Nis 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 Nis 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 Nis 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 Nis 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 Nis 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 Nis 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 Nis 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 Nis 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 Nis 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 Nis 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 Nis 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 Nis 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 Nis 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 Nis 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 Nis 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 Nis 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD

BHD-RUB ve RUB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats