currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-RSD ve RSD-BHD döviz kurları - 2026

BHD-RSD ve RSD-BHD döviz kurları - 2026

BHD-RSD ve RSD-BHD döviz kurları

2026 yılı için BHD-RSD ve RSD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 266,0682 RSD
1 RSD = 0,0038 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-RSDRSD-BHD
01 Oca 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 Oca 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 Oca 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 Oca 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 Oca 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 Oca 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 Oca 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 Oca 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 Oca 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 Oca 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 Oca 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 Oca 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 Oca 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 Oca 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 Oca 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 Oca 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 Oca 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 Oca 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 Oca 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 Oca 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 Oca 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 Oca 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 Oca 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 Oca 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 Oca 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 Oca 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 Oca 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 Oca 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 Oca 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 Oca 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 Oca 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

TarihBHD-RSDRSD-BHD
01 Şub 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 Şub 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 Şub 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 Şub 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 Şub 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 Şub 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 Şub 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 Şub 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 Şub 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 Şub 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 Şub 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 Şub 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 Şub 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 Şub 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 Şub 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 Şub 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 Şub 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 Şub 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 Şub 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 Şub 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 Şub 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 Şub 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 Şub 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 Şub 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 Şub 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 Şub 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 Şub 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 Şub 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

TarihBHD-RSDRSD-BHD
01 Mar 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 Mar 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 Mar 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 Mar 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 Mar 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 Mar 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 Mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 Mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 Mar 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 Mar 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 Mar 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 Mar 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 Mar 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 Mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 Mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 Mar 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 Mar 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 Mar 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 Mar 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 Mar 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 Mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 Mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 Mar 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 Mar 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 Mar 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 Mar 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 Mar 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 Mar 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 Mar 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 Mar 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 Mar 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

TarihBHD-RSDRSD-BHD
01 Nis 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 Nis 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 Nis 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 Nis 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 Nis 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 Nis 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 Nis 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 Nis 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 Nis 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 Nis 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 Nis 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 Nis 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 Nis 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 Nis 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 Nis 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 Nis 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 Nis 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD
18 Nis 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
19 Nis 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
20 Nis 2026 1 BHD = 264.2521 RSD 1 RSD = 0.0038 BHD
21 Nis 2026 1 BHD = 264.5354 RSD 1 RSD = 0.0038 BHD
22 Nis 2026 1 BHD = 265.0246 RSD 1 RSD = 0.0038 BHD
23 Nis 2026 1 BHD = 265.628 RSD 1 RSD = 0.0038 BHD
24 Nis 2026 1 BHD = 265.1074 RSD 1 RSD = 0.0038 BHD
25 Nis 2026 1 BHD = 265.5362 RSD 1 RSD = 0.0038 BHD
26 Nis 2026 1 BHD = 265.4162 RSD 1 RSD = 0.0038 BHD
27 Nis 2026 1 BHD = 264.7078 RSD 1 RSD = 0.0038 BHD
28 Nis 2026 1 BHD = 266.289 RSD 1 RSD = 0.0038 BHD
29 Nis 2026 1 BHD = 265.843 RSD 1 RSD = 0.0038 BHD
30 Nis 2026 1 BHD = 265.2119 RSD 1 RSD = 0.0038 BHD

May 2026

TarihBHD-RSDRSD-BHD
01 May 2026 1 BHD = 264.8548 RSD 1 RSD = 0.0038 BHD
02 May 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
03 May 2026 1 BHD = 265.0772 RSD 1 RSD = 0.0038 BHD
04 May 2026 1 BHD = 265.5815 RSD 1 RSD = 0.0038 BHD
05 May 2026 1 BHD = 265.4474 RSD 1 RSD = 0.0038 BHD
06 May 2026 1 BHD = 263.5132 RSD 1 RSD = 0.0038 BHD
07 May 2026 1 BHD = 264.1071 RSD 1 RSD = 0.0038 BHD
08 May 2026 1 BHD = 264.3185 RSD 1 RSD = 0.0038 BHD
09 May 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
10 May 2026 1 BHD = 264.2279 RSD 1 RSD = 0.0038 BHD
11 May 2026 1 BHD = 264.2716 RSD 1 RSD = 0.0038 BHD
12 May 2026 1 BHD = 264.8828 RSD 1 RSD = 0.0038 BHD
13 May 2026 1 BHD = 265.6193 RSD 1 RSD = 0.0038 BHD
14 May 2026 1 BHD = 265.83 RSD 1 RSD = 0.0038 BHD
15 May 2026 1 BHD = 267.5143 RSD 1 RSD = 0.0037 BHD
16 May 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
17 May 2026 1 BHD = 267.1596 RSD 1 RSD = 0.0037 BHD
18 May 2026 1 BHD = 267.5144 RSD 1 RSD = 0.0037 BHD
19 May 2026 1 BHD = 267.8151 RSD 1 RSD = 0.0037 BHD
20 May 2026 1 BHD = 268.1434 RSD 1 RSD = 0.0037 BHD
21 May 2026 1 BHD = 268.4517 RSD 1 RSD = 0.0037 BHD
22 May 2026 1 BHD = 268.4454 RSD 1 RSD = 0.0037 BHD
23 May 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
24 May 2026 1 BHD = 268.4273 RSD 1 RSD = 0.0037 BHD
25 May 2026 1 BHD = 267.1652 RSD 1 RSD = 0.0037 BHD
26 May 2026 1 BHD = 267.4249 RSD 1 RSD = 0.0037 BHD
27 May 2026 1 BHD = 267.4864 RSD 1 RSD = 0.0037 BHD
28 May 2026 1 BHD = 268.2479 RSD 1 RSD = 0.0037 BHD
29 May 2026 1 BHD = 267.303 RSD 1 RSD = 0.0037 BHD

BHD-RSD ve RSD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats