currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-RSD ve RSD-BHD döviz kurları - 2025

BHD-RSD ve RSD-BHD döviz kurları - 2025

BHD-RSD ve RSD-BHD döviz kurları

2025 yılı için BHD-RSD ve RSD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 295,2779 RSD
1 RSD = 0,0034 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-RSDRSD-BHD
01 Oca 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 Oca 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 Oca 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 Oca 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 Oca 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 Oca 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 Oca 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 Oca 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 Oca 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 Oca 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 Oca 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 Oca 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 Oca 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 Oca 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 Oca 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 Oca 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 Oca 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 Oca 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 Oca 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 Oca 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 Oca 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 Oca 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 Oca 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 Oca 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 Oca 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 Oca 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 Oca 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 Oca 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 Oca 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 Oca 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 Oca 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

TarihBHD-RSDRSD-BHD
01 Şub 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 Şub 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 Şub 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 Şub 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 Şub 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 Şub 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 Şub 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 Şub 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 Şub 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 Şub 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 Şub 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 Şub 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 Şub 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 Şub 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 Şub 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 Şub 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 Şub 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 Şub 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 Şub 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 Şub 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 Şub 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 Şub 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 Şub 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 Şub 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 Şub 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 Şub 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 Şub 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 Şub 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

TarihBHD-RSDRSD-BHD
01 Mar 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 Mar 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 Mar 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 Mar 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 Mar 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 Mar 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 Mar 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 Mar 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 Mar 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 Mar 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 Mar 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 Mar 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 Mar 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 Mar 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 Mar 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 Mar 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 Mar 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 Mar 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 Mar 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 Mar 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 Mar 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 Mar 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 Mar 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 Mar 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 Mar 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 Mar 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 Mar 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 Mar 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 Mar 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 Mar 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 Mar 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

TarihBHD-RSDRSD-BHD
01 Nis 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 Nis 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 Nis 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 Nis 2025 1 BHD = 286.0344 RSD 1 RSD = 0.0035 BHD

BHD-RSD ve RSD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats