> BHD-RSD ve RSD-BHD döviz kurları - 2024

BHD-RSD ve RSD-BHD döviz kurları - 2024

BHD-RSD ve RSD-BHD döviz kurları

2024 yılı için BHD-RSD ve RSD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 285,8335 RSD

1 RSD = 0,0035 BHD

1Y 2Y 3Y

BHD'den RSD'yeRSD'den BHD'E

Jan 2024

Tarih	BHD-RSD	RSD-BHD
01 Oca 2024	1 BHD = 280.7162 RSD	1 RSD = 0.0036 BHD
02 Oca 2024	1 BHD = 283.6842 RSD	1 RSD = 0.0035 BHD
03 Oca 2024	1 BHD = 284.8472 RSD	1 RSD = 0.0035 BHD
04 Oca 2024	1 BHD = 283.9499 RSD	1 RSD = 0.0035 BHD
05 Oca 2024	1 BHD = 284.7791 RSD	1 RSD = 0.0035 BHD
06 Oca 2024	1 BHD = 284.971 RSD	1 RSD = 0.0035 BHD
07 Oca 2024	1 BHD = 284.971 RSD	1 RSD = 0.0035 BHD
08 Oca 2024	1 BHD = 284.2193 RSD	1 RSD = 0.0035 BHD
09 Oca 2024	1 BHD = 284.1642 RSD	1 RSD = 0.0035 BHD
10 Oca 2024	1 BHD = 284.0788 RSD	1 RSD = 0.0035 BHD
11 Oca 2024	1 BHD = 283.0975 RSD	1 RSD = 0.0035 BHD
12 Oca 2024	1 BHD = 284.2379 RSD	1 RSD = 0.0035 BHD
13 Oca 2024	1 BHD = 284.0016 RSD	1 RSD = 0.0035 BHD
14 Oca 2024	1 BHD = 284.0016 RSD	1 RSD = 0.0035 BHD
15 Oca 2024	1 BHD = 284.1248 RSD	1 RSD = 0.0035 BHD
16 Oca 2024	1 BHD = 285.8756 RSD	1 RSD = 0.0035 BHD
17 Oca 2024	1 BHD = 285.9015 RSD	1 RSD = 0.0035 BHD
18 Oca 2024	1 BHD = 286.0386 RSD	1 RSD = 0.0035 BHD
19 Oca 2024	1 BHD = 285.6784 RSD	1 RSD = 0.0035 BHD
20 Oca 2024	1 BHD = 285.6141 RSD	1 RSD = 0.0035 BHD
21 Oca 2024	1 BHD = 285.6141 RSD	1 RSD = 0.0035 BHD
22 Oca 2024	1 BHD = 285.6925 RSD	1 RSD = 0.0035 BHD
23 Oca 2024	1 BHD = 286.0879 RSD	1 RSD = 0.0035 BHD
24 Oca 2024	1 BHD = 285.1809 RSD	1 RSD = 0.0035 BHD
25 Oca 2024	1 BHD = 285.4414 RSD	1 RSD = 0.0035 BHD
26 Oca 2024	1 BHD = 285.934 RSD	1 RSD = 0.0035 BHD
27 Oca 2024	1 BHD = 285.945 RSD	1 RSD = 0.0035 BHD
28 Oca 2024	1 BHD = 285.945 RSD	1 RSD = 0.0035 BHD
29 Oca 2024	1 BHD = 287.389 RSD	1 RSD = 0.0035 BHD
30 Oca 2024	1 BHD = 286.7267 RSD	1 RSD = 0.0035 BHD
31 Oca 2024	1 BHD = 286.7733 RSD	1 RSD = 0.0035 BHD

Feb 2024

Tarih	BHD-RSD	RSD-BHD
01 Şub 2024	1 BHD = 287.4041 RSD	1 RSD = 0.0035 BHD
02 Şub 2024	1 BHD = 285.6123 RSD	1 RSD = 0.0035 BHD
03 Şub 2024	1 BHD = 286.0869 RSD	1 RSD = 0.0035 BHD
04 Şub 2024	1 BHD = 286.0869 RSD	1 RSD = 0.0035 BHD
05 Şub 2024	1 BHD = 289.2937 RSD	1 RSD = 0.0035 BHD
06 Şub 2024	1 BHD = 289.4101 RSD	1 RSD = 0.0035 BHD
07 Şub 2024	1 BHD = 288.5303 RSD	1 RSD = 0.0035 BHD
08 Şub 2024	1 BHD = 288.9681 RSD	1 RSD = 0.0035 BHD
09 Şub 2024	1 BHD = 288.5831 RSD	1 RSD = 0.0035 BHD
10 Şub 2024	1 BHD = 288.485 RSD	1 RSD = 0.0035 BHD
11 Şub 2024	1 BHD = 288.5983 RSD	1 RSD = 0.0035 BHD
12 Şub 2024	1 BHD = 288.5703 RSD	1 RSD = 0.0035 BHD
13 Şub 2024	1 BHD = 288.03 RSD	1 RSD = 0.0035 BHD
14 Şub 2024	1 BHD = 290.0841 RSD	1 RSD = 0.0034 BHD
15 Şub 2024	1 BHD = 289.2415 RSD	1 RSD = 0.0035 BHD
16 Şub 2024	1 BHD = 288.6556 RSD	1 RSD = 0.0035 BHD
17 Şub 2024	1 BHD = 290.7112 RSD	1 RSD = 0.0034 BHD
18 Şub 2024	1 BHD = 288.3902 RSD	1 RSD = 0.0035 BHD
19 Şub 2024	1 BHD = 288.4879 RSD	1 RSD = 0.0035 BHD
20 Şub 2024	1 BHD = 287.7374 RSD	1 RSD = 0.0035 BHD
21 Şub 2024	1 BHD = 287.7287 RSD	1 RSD = 0.0035 BHD
22 Şub 2024	1 BHD = 286.8123 RSD	1 RSD = 0.0035 BHD
23 Şub 2024	1 BHD = 287.0142 RSD	1 RSD = 0.0035 BHD
24 Şub 2024	1 BHD = 287.2258 RSD	1 RSD = 0.0035 BHD
25 Şub 2024	1 BHD = 287.2258 RSD	1 RSD = 0.0035 BHD
26 Şub 2024	1 BHD = 286.6667 RSD	1 RSD = 0.0035 BHD
27 Şub 2024	1 BHD = 286.4623 RSD	1 RSD = 0.0035 BHD
28 Şub 2024	1 BHD = 287.6611 RSD	1 RSD = 0.0035 BHD
29 Şub 2024	1 BHD = 287.2111 RSD	1 RSD = 0.0035 BHD

Mar 2024

Tarih	BHD-RSD	RSD-BHD
01 Mar 2024	1 BHD = 287.5365 RSD	1 RSD = 0.0035 BHD
02 Mar 2024	1 BHD = 287.3591 RSD	1 RSD = 0.0035 BHD
03 Mar 2024	1 BHD = 287.3591 RSD	1 RSD = 0.0035 BHD
04 Mar 2024	1 BHD = 286.6879 RSD	1 RSD = 0.0035 BHD
05 Mar 2024	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
06 Mar 2024	1 BHD = 285.9987 RSD	1 RSD = 0.0035 BHD
07 Mar 2024	1 BHD = 285.4718 RSD	1 RSD = 0.0035 BHD
08 Mar 2024	1 BHD = 284.3774 RSD	1 RSD = 0.0035 BHD
09 Mar 2024	1 BHD = 284.3207 RSD	1 RSD = 0.0035 BHD
10 Mar 2024	1 BHD = 284.3207 RSD	1 RSD = 0.0035 BHD
11 Mar 2024	1 BHD = 284.5287 RSD	1 RSD = 0.0035 BHD
12 Mar 2024	1 BHD = 285.0249 RSD	1 RSD = 0.0035 BHD
13 Mar 2024	1 BHD = 284.2799 RSD	1 RSD = 0.0035 BHD
14 Mar 2024	1 BHD = 284.6597 RSD	1 RSD = 0.0035 BHD
15 Mar 2024	1 BHD = 285.4846 RSD	1 RSD = 0.0035 BHD
16 Mar 2024	1 BHD = 285.4894 RSD	1 RSD = 0.0035 BHD
17 Mar 2024	1 BHD = 285.4894 RSD	1 RSD = 0.0035 BHD
18 Mar 2024	1 BHD = 285.5846 RSD	1 RSD = 0.0035 BHD
19 Mar 2024	1 BHD = 286.5421 RSD	1 RSD = 0.0035 BHD
20 Mar 2024	1 BHD = 286.7746 RSD	1 RSD = 0.0035 BHD
21 Mar 2024	1 BHD = 285.2039 RSD	1 RSD = 0.0035 BHD
22 Mar 2024	1 BHD = 287.4252 RSD	1 RSD = 0.0035 BHD
23 Mar 2024	1 BHD = 287.4373 RSD	1 RSD = 0.0035 BHD
24 Mar 2024	1 BHD = 287.4373 RSD	1 RSD = 0.0035 BHD
25 Mar 2024	1 BHD = 287.0174 RSD	1 RSD = 0.0035 BHD
26 Mar 2024	1 BHD = 286.4448 RSD	1 RSD = 0.0035 BHD
27 Mar 2024	1 BHD = 287.4811 RSD	1 RSD = 0.0035 BHD
28 Mar 2024	1 BHD = 288.2341 RSD	1 RSD = 0.0035 BHD
29 Mar 2024	1 BHD = 288.0455 RSD	1 RSD = 0.0035 BHD
30 Mar 2024	1 BHD = 288.0451 RSD	1 RSD = 0.0035 BHD
31 Mar 2024	1 BHD = 288.0451 RSD	1 RSD = 0.0035 BHD

Apr 2024

Tarih	BHD-RSD	RSD-BHD
01 Nis 2024	1 BHD = 288.0423 RSD	1 RSD = 0.0035 BHD
02 Nis 2024	1 BHD = 289.2194 RSD	1 RSD = 0.0035 BHD
03 Nis 2024	1 BHD = 288.1267 RSD	1 RSD = 0.0035 BHD
04 Nis 2024	1 BHD = 286.4029 RSD	1 RSD = 0.0035 BHD
05 Nis 2024	1 BHD = 286.638 RSD	1 RSD = 0.0035 BHD
06 Nis 2024	1 BHD = 286.7885 RSD	1 RSD = 0.0035 BHD
07 Nis 2024	1 BHD = 286.7885 RSD	1 RSD = 0.0035 BHD
08 Nis 2024	1 BHD = 287.1023 RSD	1 RSD = 0.0035 BHD
09 Nis 2024	1 BHD = 285.9643 RSD	1 RSD = 0.0035 BHD
10 Nis 2024	1 BHD = 285.9235 RSD	1 RSD = 0.0035 BHD
11 Nis 2024	1 BHD = 289.5396 RSD	1 RSD = 0.0035 BHD
12 Nis 2024	1 BHD = 291.6771 RSD	1 RSD = 0.0034 BHD
13 Nis 2024	1 BHD = 291.9169 RSD	1 RSD = 0.0034 BHD
14 Nis 2024	1 BHD = 291.8203 RSD	1 RSD = 0.0034 BHD
15 Nis 2024	1 BHD = 291.6141 RSD	1 RSD = 0.0034 BHD
16 Nis 2024	1 BHD = 292.1003 RSD	1 RSD = 0.0034 BHD
17 Nis 2024	1 BHD = 292.1526 RSD	1 RSD = 0.0034 BHD
18 Nis 2024	1 BHD = 291.0071 RSD	1 RSD = 0.0034 BHD
19 Nis 2024	1 BHD = 291.647 RSD	1 RSD = 0.0034 BHD
20 Nis 2024	1 BHD = 291.7649 RSD	1 RSD = 0.0034 BHD
21 Nis 2024	1 BHD = 291.7649 RSD	1 RSD = 0.0034 BHD
22 Nis 2024	1 BHD = 292.3662 RSD	1 RSD = 0.0034 BHD
23 Nis 2024	1 BHD = 291.3301 RSD	1 RSD = 0.0034 BHD
24 Nis 2024	1 BHD = 291.0218 RSD	1 RSD = 0.0034 BHD
25 Nis 2024	1 BHD = 289.9394 RSD	1 RSD = 0.0034 BHD
26 Nis 2024	1 BHD = 290.0504 RSD	1 RSD = 0.0034 BHD
27 Nis 2024	1 BHD = 290.6383 RSD	1 RSD = 0.0034 BHD
28 Nis 2024	1 BHD = 289.7041 RSD	1 RSD = 0.0035 BHD
29 Nis 2024	1 BHD = 289.7759 RSD	1 RSD = 0.0035 BHD
30 Nis 2024	1 BHD = 289.8042 RSD	1 RSD = 0.0035 BHD

May 2024

Tarih	BHD-RSD	RSD-BHD
01 May 2024	1 BHD = 291.2265 RSD	1 RSD = 0.0034 BHD
02 May 2024	1 BHD = 290.379 RSD	1 RSD = 0.0034 BHD
03 May 2024	1 BHD = 289.081 RSD	1 RSD = 0.0035 BHD
04 May 2024	1 BHD = 288.6737 RSD	1 RSD = 0.0035 BHD
05 May 2024	1 BHD = 288.6737 RSD	1 RSD = 0.0035 BHD
06 May 2024	1 BHD = 288.2674 RSD	1 RSD = 0.0035 BHD
07 May 2024	1 BHD = 288.6007 RSD	1 RSD = 0.0035 BHD
08 May 2024	1 BHD = 289.3392 RSD	1 RSD = 0.0035 BHD
09 May 2024	1 BHD = 289.519 RSD	1 RSD = 0.0035 BHD
10 May 2024	1 BHD = 288.2673 RSD	1 RSD = 0.0035 BHD
11 May 2024	1 BHD = 288.4665 RSD	1 RSD = 0.0035 BHD
12 May 2024	1 BHD = 288.5285 RSD	1 RSD = 0.0035 BHD
13 May 2024	1 BHD = 287.9208 RSD	1 RSD = 0.0035 BHD
14 May 2024	1 BHD = 287.9323 RSD	1 RSD = 0.0035 BHD
15 May 2024	1 BHD = 286.8824 RSD	1 RSD = 0.0035 BHD
16 May 2024	1 BHD = 285.9021 RSD	1 RSD = 0.0035 BHD
17 May 2024	1 BHD = 286.5586 RSD	1 RSD = 0.0035 BHD
18 May 2024	1 BHD = 285.7558 RSD	1 RSD = 0.0035 BHD
19 May 2024	1 BHD = 286.5949 RSD	1 RSD = 0.0035 BHD
20 May 2024	1 BHD = 286.1846 RSD	1 RSD = 0.0035 BHD
21 May 2024	1 BHD = 286.0653 RSD	1 RSD = 0.0035 BHD
22 May 2024	1 BHD = 287.097 RSD	1 RSD = 0.0035 BHD
23 May 2024	1 BHD = 286.3314 RSD	1 RSD = 0.0035 BHD
24 May 2024	1 BHD = 286.6559 RSD	1 RSD = 0.0035 BHD
25 May 2024	1 BHD = 286.7034 RSD	1 RSD = 0.0035 BHD
26 May 2024	1 BHD = 286.4931 RSD	1 RSD = 0.0035 BHD
27 May 2024	1 BHD = 286.5887 RSD	1 RSD = 0.0035 BHD
28 May 2024	1 BHD = 285.6455 RSD	1 RSD = 0.0035 BHD
29 May 2024	1 BHD = 286.2369 RSD	1 RSD = 0.0035 BHD
30 May 2024	1 BHD = 287.3256 RSD	1 RSD = 0.0035 BHD
31 May 2024	1 BHD = 286.2775 RSD	1 RSD = 0.0035 BHD

Jun 2024

Tarih	BHD-RSD	RSD-BHD
01 Haz 2024	1 BHD = 286.7484 RSD	1 RSD = 0.0035 BHD
02 Haz 2024	1 BHD = 286.7484 RSD	1 RSD = 0.0035 BHD
03 Haz 2024	1 BHD = 286.6127 RSD	1 RSD = 0.0035 BHD
04 Haz 2024	1 BHD = 285.8667 RSD	1 RSD = 0.0035 BHD
05 Haz 2024	1 BHD = 285.7202 RSD	1 RSD = 0.0035 BHD
06 Haz 2024	1 BHD = 285.8554 RSD	1 RSD = 0.0035 BHD
07 Haz 2024	1 BHD = 285.0787 RSD	1 RSD = 0.0035 BHD
08 Haz 2024	1 BHD = 287.1704 RSD	1 RSD = 0.0035 BHD
09 Haz 2024	1 BHD = 287.1704 RSD	1 RSD = 0.0035 BHD
10 Haz 2024	1 BHD = 288.7602 RSD	1 RSD = 0.0035 BHD
11 Haz 2024	1 BHD = 289.4906 RSD	1 RSD = 0.0035 BHD
12 Haz 2024	1 BHD = 288.521 RSD	1 RSD = 0.0035 BHD
13 Haz 2024	1 BHD = 288.0923 RSD	1 RSD = 0.0035 BHD
14 Haz 2024	1 BHD = 290.7188 RSD	1 RSD = 0.0034 BHD
15 Haz 2024	1 BHD = 290.3461 RSD	1 RSD = 0.0034 BHD
16 Haz 2024	1 BHD = 290.1301 RSD	1 RSD = 0.0034 BHD
17 Haz 2024	1 BHD = 290.0066 RSD	1 RSD = 0.0034 BHD
18 Haz 2024	1 BHD = 289.9112 RSD	1 RSD = 0.0034 BHD
19 Haz 2024	1 BHD = 288.9715 RSD	1 RSD = 0.0035 BHD
20 Haz 2024	1 BHD = 289.7891 RSD	1 RSD = 0.0035 BHD
21 Haz 2024	1 BHD = 290.5879 RSD	1 RSD = 0.0034 BHD
22 Haz 2024	1 BHD = 290.7489 RSD	1 RSD = 0.0034 BHD
23 Haz 2024	1 BHD = 290.4604 RSD	1 RSD = 0.0034 BHD
24 Haz 2024	1 BHD = 289.4555 RSD	1 RSD = 0.0035 BHD
25 Haz 2024	1 BHD = 289.9376 RSD	1 RSD = 0.0034 BHD
26 Haz 2024	1 BHD = 290.6608 RSD	1 RSD = 0.0034 BHD
27 Haz 2024	1 BHD = 290.3423 RSD	1 RSD = 0.0034 BHD
28 Haz 2024	1 BHD = 290.1025 RSD	1 RSD = 0.0034 BHD
29 Haz 2024	1 BHD = 290.2735 RSD	1 RSD = 0.0034 BHD
30 Haz 2024	1 BHD = 289.907 RSD	1 RSD = 0.0034 BHD

Jul 2024

Tarih	BHD-RSD	RSD-BHD
01 Tem 2024	1 BHD = 289.0352 RSD	1 RSD = 0.0035 BHD
02 Tem 2024	1 BHD = 289.4661 RSD	1 RSD = 0.0035 BHD
03 Tem 2024	1 BHD = 288.6789 RSD	1 RSD = 0.0035 BHD
04 Tem 2024	1 BHD = 287.4891 RSD	1 RSD = 0.0035 BHD
05 Tem 2024	1 BHD = 286.9262 RSD	1 RSD = 0.0035 BHD
06 Tem 2024	1 BHD = 286.4442 RSD	1 RSD = 0.0035 BHD
07 Tem 2024	1 BHD = 286.4442 RSD	1 RSD = 0.0035 BHD
08 Tem 2024	1 BHD = 286.585 RSD	1 RSD = 0.0035 BHD
09 Tem 2024	1 BHD = 287.1387 RSD	1 RSD = 0.0035 BHD
10 Tem 2024	1 BHD = 286.8597 RSD	1 RSD = 0.0035 BHD
11 Tem 2024	1 BHD = 286.0898 RSD	1 RSD = 0.0035 BHD
12 Tem 2024	1 BHD = 285.1424 RSD	1 RSD = 0.0035 BHD
13 Tem 2024	1 BHD = 284.8961 RSD	1 RSD = 0.0035 BHD
14 Tem 2024	1 BHD = 284.538 RSD	1 RSD = 0.0035 BHD
15 Tem 2024	1 BHD = 284.6985 RSD	1 RSD = 0.0035 BHD
16 Tem 2024	1 BHD = 284.8217 RSD	1 RSD = 0.0035 BHD
17 Tem 2024	1 BHD = 283.9604 RSD	1 RSD = 0.0035 BHD
18 Tem 2024	1 BHD = 284.1191 RSD	1 RSD = 0.0035 BHD
19 Tem 2024	1 BHD = 285.1335 RSD	1 RSD = 0.0035 BHD
20 Tem 2024	1 BHD = 285.3502 RSD	1 RSD = 0.0035 BHD
21 Tem 2024	1 BHD = 285.3502 RSD	1 RSD = 0.0035 BHD
22 Tem 2024	1 BHD = 285.349 RSD	1 RSD = 0.0035 BHD
23 Tem 2024	1 BHD = 285.9487 RSD	1 RSD = 0.0035 BHD
24 Tem 2024	1 BHD = 286.3183 RSD	1 RSD = 0.0035 BHD
25 Tem 2024	1 BHD = 286.265 RSD	1 RSD = 0.0035 BHD
26 Tem 2024	1 BHD = 285.9728 RSD	1 RSD = 0.0035 BHD
27 Tem 2024	1 BHD = 286.6856 RSD	1 RSD = 0.0035 BHD
28 Tem 2024	1 BHD = 286.232 RSD	1 RSD = 0.0035 BHD
29 Tem 2024	1 BHD = 287.1667 RSD	1 RSD = 0.0035 BHD
30 Tem 2024	1 BHD = 286.9895 RSD	1 RSD = 0.0035 BHD
31 Tem 2024	1 BHD = 286.7696 RSD	1 RSD = 0.0035 BHD

Aug 2024

Tarih	BHD-RSD	RSD-BHD
01 Ağu 2024	1 BHD = 287.7669 RSD	1 RSD = 0.0035 BHD
02 Ağu 2024	1 BHD = 286.5544 RSD	1 RSD = 0.0035 BHD
03 Ağu 2024	1 BHD = 284.5414 RSD	1 RSD = 0.0035 BHD
04 Ağu 2024	1 BHD = 287.0312 RSD	1 RSD = 0.0035 BHD
05 Ağu 2024	1 BHD = 283.0376 RSD	1 RSD = 0.0035 BHD
06 Ağu 2024	1 BHD = 284.5057 RSD	1 RSD = 0.0035 BHD
07 Ağu 2024	1 BHD = 284.3221 RSD	1 RSD = 0.0035 BHD
08 Ağu 2024	1 BHD = 284.0373 RSD	1 RSD = 0.0035 BHD
09 Ağu 2024	1 BHD = 284.2335 RSD	1 RSD = 0.0035 BHD
10 Ağu 2024	1 BHD = 284.1436 RSD	1 RSD = 0.0035 BHD
11 Ağu 2024	1 BHD = 284.4456 RSD	1 RSD = 0.0035 BHD
12 Ağu 2024	1 BHD = 284.2165 RSD	1 RSD = 0.0035 BHD
13 Ağu 2024	1 BHD = 284.087 RSD	1 RSD = 0.0035 BHD
14 Ağu 2024	1 BHD = 281.7798 RSD	1 RSD = 0.0035 BHD
15 Ağu 2024	1 BHD = 281.9628 RSD	1 RSD = 0.0035 BHD
16 Ağu 2024	1 BHD = 282.5472 RSD	1 RSD = 0.0035 BHD
17 Ağu 2024	1 BHD = 282.3839 RSD	1 RSD = 0.0035 BHD
18 Ağu 2024	1 BHD = 282.3839 RSD	1 RSD = 0.0035 BHD
19 Ağu 2024	1 BHD = 281.2559 RSD	1 RSD = 0.0036 BHD
20 Ağu 2024	1 BHD = 280.1954 RSD	1 RSD = 0.0036 BHD
21 Ağu 2024	1 BHD = 279.3538 RSD	1 RSD = 0.0036 BHD
22 Ağu 2024	1 BHD = 278.9619 RSD	1 RSD = 0.0036 BHD
23 Ağu 2024	1 BHD = 279.2759 RSD	1 RSD = 0.0036 BHD
24 Ağu 2024	1 BHD = 277.8873 RSD	1 RSD = 0.0036 BHD
25 Ağu 2024	1 BHD = 277.5058 RSD	1 RSD = 0.0036 BHD
26 Ağu 2024	1 BHD = 278.2219 RSD	1 RSD = 0.0036 BHD
27 Ağu 2024	1 BHD = 278.3251 RSD	1 RSD = 0.0036 BHD
28 Ağu 2024	1 BHD = 279.4219 RSD	1 RSD = 0.0036 BHD
29 Ağu 2024	1 BHD = 279.9611 RSD	1 RSD = 0.0036 BHD
30 Ağu 2024	1 BHD = 280.0351 RSD	1 RSD = 0.0036 BHD
31 Ağu 2024	1 BHD = 281.3991 RSD	1 RSD = 0.0036 BHD

Sep 2024

Tarih	BHD-RSD	RSD-BHD
01 Eyl 2024	1 BHD = 281.0372 RSD	1 RSD = 0.0036 BHD
02 Eyl 2024	1 BHD = 280.8 RSD	1 RSD = 0.0036 BHD
03 Eyl 2024	1 BHD = 281.3112 RSD	1 RSD = 0.0036 BHD
04 Eyl 2024	1 BHD = 281.0562 RSD	1 RSD = 0.0036 BHD
05 Eyl 2024	1 BHD = 279.7191 RSD	1 RSD = 0.0036 BHD
06 Eyl 2024	1 BHD = 279.6515 RSD	1 RSD = 0.0036 BHD
07 Eyl 2024	1 BHD = 280.1056 RSD	1 RSD = 0.0036 BHD
08 Eyl 2024	1 BHD = 279.7264 RSD	1 RSD = 0.0036 BHD
09 Eyl 2024	1 BHD = 281.1915 RSD	1 RSD = 0.0036 BHD
10 Eyl 2024	1 BHD = 281.5002 RSD	1 RSD = 0.0036 BHD
11 Eyl 2024	1 BHD = 281.2419 RSD	1 RSD = 0.0036 BHD
12 Eyl 2024	1 BHD = 281.8796 RSD	1 RSD = 0.0035 BHD
13 Eyl 2024	1 BHD = 280.116 RSD	1 RSD = 0.0036 BHD
14 Eyl 2024	1 BHD = 280.7602 RSD	1 RSD = 0.0036 BHD
15 Eyl 2024	1 BHD = 279.8706 RSD	1 RSD = 0.0036 BHD
16 Eyl 2024	1 BHD = 279.1852 RSD	1 RSD = 0.0036 BHD
17 Eyl 2024	1 BHD = 278.9036 RSD	1 RSD = 0.0036 BHD
18 Eyl 2024	1 BHD = 279.2673 RSD	1 RSD = 0.0036 BHD
19 Eyl 2024	1 BHD = 278.4366 RSD	1 RSD = 0.0036 BHD
20 Eyl 2024	1 BHD = 278.2226 RSD	1 RSD = 0.0036 BHD
21 Eyl 2024	1 BHD = 278.7776 RSD	1 RSD = 0.0036 BHD
22 Eyl 2024	1 BHD = 278.4473 RSD	1 RSD = 0.0036 BHD
23 Eyl 2024	1 BHD = 279.4732 RSD	1 RSD = 0.0036 BHD
24 Eyl 2024	1 BHD = 279.0296 RSD	1 RSD = 0.0036 BHD
25 Eyl 2024	1 BHD = 277.6451 RSD	1 RSD = 0.0036 BHD
26 Eyl 2024	1 BHD = 278.3148 RSD	1 RSD = 0.0036 BHD
27 Eyl 2024	1 BHD = 278.3457 RSD	1 RSD = 0.0036 BHD
28 Eyl 2024	1 BHD = 278.6419 RSD	1 RSD = 0.0036 BHD
29 Eyl 2024	1 BHD = 278.6419 RSD	1 RSD = 0.0036 BHD
30 Eyl 2024	1 BHD = 277.4587 RSD	1 RSD = 0.0036 BHD

Oct 2024

Tarih	BHD-RSD	RSD-BHD
01 Eki 2024	1 BHD = 280.1261 RSD	1 RSD = 0.0036 BHD
02 Eki 2024	1 BHD = 280.3394 RSD	1 RSD = 0.0036 BHD
03 Eki 2024	1 BHD = 281.1518 RSD	1 RSD = 0.0036 BHD
04 Eki 2024	1 BHD = 281.4908 RSD	1 RSD = 0.0036 BHD
05 Eki 2024	1 BHD = 282.8593 RSD	1 RSD = 0.0035 BHD
06 Eki 2024	1 BHD = 282.8593 RSD	1 RSD = 0.0035 BHD
07 Eki 2024	1 BHD = 282.644 RSD	1 RSD = 0.0035 BHD
08 Eki 2024	1 BHD = 282.7794 RSD	1 RSD = 0.0035 BHD
09 Eki 2024	1 BHD = 283.4581 RSD	1 RSD = 0.0035 BHD
10 Eki 2024	1 BHD = 283.9716 RSD	1 RSD = 0.0035 BHD
11 Eki 2024	1 BHD = 283.7831 RSD	1 RSD = 0.0035 BHD
12 Eki 2024	1 BHD = 284.2435 RSD	1 RSD = 0.0035 BHD
13 Eki 2024	1 BHD = 283.9983 RSD	1 RSD = 0.0035 BHD
14 Eki 2024	1 BHD = 284.4284 RSD	1 RSD = 0.0035 BHD
15 Eki 2024	1 BHD = 284.7401 RSD	1 RSD = 0.0035 BHD
16 Eki 2024	1 BHD = 284.8393 RSD	1 RSD = 0.0035 BHD
17 Eki 2024	1 BHD = 285.7738 RSD	1 RSD = 0.0035 BHD
18 Eki 2024	1 BHD = 286.1554 RSD	1 RSD = 0.0035 BHD
19 Eki 2024	1 BHD = 285.6139 RSD	1 RSD = 0.0035 BHD
20 Eki 2024	1 BHD = 286.4147 RSD	1 RSD = 0.0035 BHD
21 Eki 2024	1 BHD = 285.9582 RSD	1 RSD = 0.0035 BHD
22 Eki 2024	1 BHD = 286.9674 RSD	1 RSD = 0.0035 BHD
23 Eki 2024	1 BHD = 288.369 RSD	1 RSD = 0.0035 BHD
24 Eki 2024	1 BHD = 287.4742 RSD	1 RSD = 0.0035 BHD
25 Eki 2024	1 BHD = 286.9608 RSD	1 RSD = 0.0035 BHD
26 Eki 2024	1 BHD = 287.5971 RSD	1 RSD = 0.0035 BHD
27 Eki 2024	1 BHD = 287.5971 RSD	1 RSD = 0.0035 BHD
28 Eki 2024	1 BHD = 287.0728 RSD	1 RSD = 0.0035 BHD
29 Eki 2024	1 BHD = 288.3304 RSD	1 RSD = 0.0035 BHD
30 Eki 2024	1 BHD = 287.0948 RSD	1 RSD = 0.0035 BHD
31 Eki 2024	1 BHD = 285.3619 RSD	1 RSD = 0.0035 BHD

Nov 2024

Tarih	BHD-RSD	RSD-BHD
01 Kas 2024	1 BHD = 285.4248 RSD	1 RSD = 0.0035 BHD
02 Kas 2024	1 BHD = 286.6181 RSD	1 RSD = 0.0035 BHD
03 Kas 2024	1 BHD = 285.6275 RSD	1 RSD = 0.0035 BHD
04 Kas 2024	1 BHD = 284.7262 RSD	1 RSD = 0.0035 BHD
05 Kas 2024	1 BHD = 285.0068 RSD	1 RSD = 0.0035 BHD
06 Kas 2024	1 BHD = 290.1363 RSD	1 RSD = 0.0034 BHD
07 Kas 2024	1 BHD = 287.8212 RSD	1 RSD = 0.0035 BHD
08 Kas 2024	1 BHD = 288.2448 RSD	1 RSD = 0.0035 BHD
09 Kas 2024	1 BHD = 287.7985 RSD	1 RSD = 0.0035 BHD

BHD-RSD ve RSD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler