currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-RON ve RON-BHD döviz kurları - 2026

BHD-RON ve RON-BHD döviz kurları - 2026

BHD-RON ve RON-BHD döviz kurları

2026 yılı için BHD-RON ve RON-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 11,6062 RON
1 RON = 0,0862 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-RONRON-BHD
01 Oca 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 Oca 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 Oca 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 Oca 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 Oca 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 Oca 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 Oca 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 Oca 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 Oca 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 Oca 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 Oca 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 Oca 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 Oca 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 Oca 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 Oca 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 Oca 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 Oca 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 Oca 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 Oca 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 Oca 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 Oca 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 Oca 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 Oca 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 Oca 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 Oca 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 Oca 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 Oca 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 Oca 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 Oca 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 Oca 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 Oca 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

TarihBHD-RONRON-BHD
01 Şub 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 Şub 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 Şub 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 Şub 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 Şub 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 Şub 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 Şub 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 Şub 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 Şub 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 Şub 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 Şub 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 Şub 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 Şub 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 Şub 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 Şub 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 Şub 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 Şub 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 Şub 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 Şub 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 Şub 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 Şub 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 Şub 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 Şub 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 Şub 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 Şub 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 Şub 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 Şub 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 Şub 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

TarihBHD-RONRON-BHD
01 Mar 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 Mar 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 Mar 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 Mar 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD
05 Mar 2026 1 BHD = 11.621 RON 1 RON = 0.0861 BHD
06 Mar 2026 1 BHD = 11.6714 RON 1 RON = 0.0857 BHD
07 Mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
08 Mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
09 Mar 2026 1 BHD = 11.6841 RON 1 RON = 0.0856 BHD
10 Mar 2026 1 BHD = 11.6005 RON 1 RON = 0.0862 BHD
11 Mar 2026 1 BHD = 11.6314 RON 1 RON = 0.086 BHD
12 Mar 2026 1 BHD = 11.6906 RON 1 RON = 0.0855 BHD
13 Mar 2026 1 BHD = 11.769 RON 1 RON = 0.085 BHD
14 Mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
15 Mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
16 Mar 2026 1 BHD = 11.7492 RON 1 RON = 0.0851 BHD
17 Mar 2026 1 BHD = 11.704 RON 1 RON = 0.0854 BHD
18 Mar 2026 1 BHD = 11.6941 RON 1 RON = 0.0855 BHD
19 Mar 2026 1 BHD = 11.7466 RON 1 RON = 0.0851 BHD
20 Mar 2026 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
21 Mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
22 Mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
23 Mar 2026 1 BHD = 11.6678 RON 1 RON = 0.0857 BHD
24 Mar 2026 1 BHD = 11.6424 RON 1 RON = 0.0859 BHD
25 Mar 2026 1 BHD = 11.6315 RON 1 RON = 0.086 BHD
26 Mar 2026 1 BHD = 11.7066 RON 1 RON = 0.0854 BHD
27 Mar 2026 1 BHD = 11.7439 RON 1 RON = 0.0852 BHD
28 Mar 2026 1 BHD = 11.7327 RON 1 RON = 0.0852 BHD
29 Mar 2026 1 BHD = 11.7561 RON 1 RON = 0.0851 BHD
30 Mar 2026 1 BHD = 11.7513 RON 1 RON = 0.0851 BHD
31 Mar 2026 1 BHD = 11.7471 RON 1 RON = 0.0851 BHD

Apr 2026

TarihBHD-RONRON-BHD
01 Nis 2026 1 BHD = 11.6308 RON 1 RON = 0.086 BHD
02 Nis 2026 1 BHD = 11.7261 RON 1 RON = 0.0853 BHD
03 Nis 2026 1 BHD = 11.697 RON 1 RON = 0.0855 BHD
04 Nis 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
05 Nis 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
06 Nis 2026 1 BHD = 11.6821 RON 1 RON = 0.0856 BHD
07 Nis 2026 1 BHD = 11.6756 RON 1 RON = 0.0856 BHD
08 Nis 2026 1 BHD = 11.5299 RON 1 RON = 0.0867 BHD
09 Nis 2026 1 BHD = 11.5501 RON 1 RON = 0.0866 BHD
10 Nis 2026 1 BHD = 11.5245 RON 1 RON = 0.0868 BHD
11 Nis 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
12 Nis 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
13 Nis 2026 1 BHD = 11.5394 RON 1 RON = 0.0867 BHD
14 Nis 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
15 Nis 2026 1 BHD = 11.457 RON 1 RON = 0.0873 BHD
16 Nis 2026 1 BHD = 11.4596 RON 1 RON = 0.0873 BHD
17 Nis 2026 1 BHD = 11.4572 RON 1 RON = 0.0873 BHD
18 Nis 2026 1 BHD = 11.458 RON 1 RON = 0.0873 BHD
19 Nis 2026 1 BHD = 11.458 RON 1 RON = 0.0873 BHD
20 Nis 2026 1 BHD = 11.4792 RON 1 RON = 0.0871 BHD
21 Nis 2026 1 BHD = 11.4885 RON 1 RON = 0.087 BHD
22 Nis 2026 1 BHD = 11.5059 RON 1 RON = 0.0869 BHD
23 Nis 2026 1 BHD = 11.5277 RON 1 RON = 0.0867 BHD
24 Nis 2026 1 BHD = 11.4945 RON 1 RON = 0.087 BHD
25 Nis 2026 1 BHD = 11.5065 RON 1 RON = 0.0869 BHD
26 Nis 2026 1 BHD = 11.5013 RON 1 RON = 0.0869 BHD
27 Nis 2026 1 BHD = 11.4906 RON 1 RON = 0.087 BHD
28 Nis 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
29 Nis 2026 1 BHD = 11.5478 RON 1 RON = 0.0866 BHD
30 Nis 2026 1 BHD = 11.7144 RON 1 RON = 0.0854 BHD

May 2026

TarihBHD-RONRON-BHD
01 May 2026 1 BHD = 11.7124 RON 1 RON = 0.0854 BHD
02 May 2026 1 BHD = 11.7519 RON 1 RON = 0.0851 BHD
03 May 2026 1 BHD = 11.7519 RON 1 RON = 0.0851 BHD
04 May 2026 1 BHD = 11.7562 RON 1 RON = 0.0851 BHD
05 May 2026 1 BHD = 11.8297 RON 1 RON = 0.0845 BHD
06 May 2026 1 BHD = 11.8057 RON 1 RON = 0.0847 BHD
07 May 2026 1 BHD = 11.8448 RON 1 RON = 0.0844 BHD
08 May 2026 1 BHD = 11.7644 RON 1 RON = 0.085 BHD
09 May 2026 1 BHD = 11.7538 RON 1 RON = 0.0851 BHD
10 May 2026 1 BHD = 11.7538 RON 1 RON = 0.0851 BHD
11 May 2026 1 BHD = 11.7365 RON 1 RON = 0.0852 BHD
12 May 2026 1 BHD = 11.741 RON 1 RON = 0.0852 BHD
13 May 2026 1 BHD = 11.7771 RON 1 RON = 0.0849 BHD
14 May 2026 1 BHD = 11.7861 RON 1 RON = 0.0848 BHD
15 May 2026 1 BHD = 11.8881 RON 1 RON = 0.0841 BHD
16 May 2026 1 BHD = 11.7379 RON 1 RON = 0.0852 BHD
17 May 2026 1 BHD = 11.7379 RON 1 RON = 0.0852 BHD
18 May 2026 1 BHD = 11.8739 RON 1 RON = 0.0842 BHD
19 May 2026 1 BHD = 11.9265 RON 1 RON = 0.0838 BHD
20 May 2026 1 BHD = 11.953 RON 1 RON = 0.0837 BHD
21 May 2026 1 BHD = 11.9835 RON 1 RON = 0.0834 BHD
22 May 2026 1 BHD = 11.9987 RON 1 RON = 0.0833 BHD
23 May 2026 1 BHD = 12.0087 RON 1 RON = 0.0833 BHD
24 May 2026 1 BHD = 12.0087 RON 1 RON = 0.0833 BHD
25 May 2026 1 BHD = 11.9356 RON 1 RON = 0.0838 BHD
26 May 2026 1 BHD = 11.933 RON 1 RON = 0.0838 BHD
27 May 2026 1 BHD = 11.9337 RON 1 RON = 0.0838 BHD
28 May 2026 1 BHD = 11.9882 RON 1 RON = 0.0834 BHD
29 May 2026 1 BHD = 11.954 RON 1 RON = 0.0837 BHD

BHD-RON ve RON-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats